Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
US10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 94.76 | 0.89 | 0.95% | 94.50 | 94.77 | 93.93 | 11,467 |
| 30 May 2024 | 93.87 | 0.45 | 0.48% | 94.06 | 94.06 | 93.67 | 1,702 |
| 29 May 2024 | 93.42 | -1.34 | -1.41% | 93.98 | 93.98 | 93.36 | 1,213 |
| 28 May 2024 | 94.76 | -0.60 | -0.63% | 95.38 | 95.38 | 94.76 | 4,775 |
| 27 May 2024 | 95.36 | 0.15 | 0.16% | 95.28 | 95.64 | 95.25 | 3,455 |
| 24 May 2024 | 95.21 | -0.01 | -0.01% | 95.48 | 95.50 | 94.96 | 608 |
| 23 May 2024 | 95.22 | -0.64 | -0.67% | 96.20 | 96.22 | 95.21 | 2,915 |
| 22 May 2024 | 95.86 | 0.35 | 0.37% | 95.31 | 95.86 | 95.28 | 1,861 |
| 21 May 2024 | 95.51 | 0.45 | 0.47% | 95.30 | 95.59 | 95.25 | 1,873 |
| 20 May 2024 | 95.06 | -0.51 | -0.53% | 95.39 | 95.39 | 95.02 | 648 |
| 17 May 2024 | 95.57 | -0.65 | -0.68% | 95.94 | 96.04 | 95.57 | 815 |
| 16 May 2024 | 96.22 | 0.32 | 0.33% | 96.40 | 96.60 | 96.20 | 41,398 |
| 15 May 2024 | 95.90 | 0.71 | 0.75% | 95.42 | 96.06 | 95.42 | 2,087 |
| 14 May 2024 | 95.19 | 0.21 | 0.22% | 94.99 | 95.54 | 94.92 | 1,191 |
| 13 May 2024 | 94.98 | 0.03 | 0.03% | 94.92 | 95.22 | 94.92 | 1,365 |
| 10 May 2024 | 94.95 | 0.19 | 0.20% | 95.45 | 95.56 | 94.95 | 1,586 |
| 09 May 2024 | 94.76 | -0.64 | -0.67% | 95.13 | 95.13 | 94.76 | 953 |
| 08 May 2024 | 95.40 | -0.47 | -0.49% | 95.70 | 95.70 | 95.26 | 830 |
| 07 May 2024 | 95.87 | 1.20 | 1.27% | 95.44 | 95.87 | 95.31 | 1,861 |
| 06 May 2024 | 94.67 | 0.33 | 0.35% | 94.73 | 95.11 | 94.60 | 3,337 |
| 03 May 2024 | 94.34 | 0.51 | 0.54% | 94.06 | 94.63 | 94.06 | 1,233 |
| 02 May 2024 | 93.83 | 0.42 | 0.45% | 94.17 | 94.29 | 93.60 | 1,153 |
| 30 Abr 2024 | 93.41 | -0.20 | -0.21% | 93.92 | 93.95 | 93.41 | 2,568 |
| 29 Abr 2024 | 93.61 | -0.02 | -0.02% | 93.80 | 94.04 | 93.56 | 816 |
| 26 Abr 2024 | 93.63 | 0.89 | 0.96% | 92.96 | 93.63 | 92.84 | 2,015 |
| 25 Abr 2024 | 92.74 | -0.65 | -0.70% | 93.30 | 93.30 | 92.55 | 1,185 |
| 24 Abr 2024 | 93.39 | -1.01 | -1.07% | 93.98 | 94.00 | 93.26 | 1,004 |
| 23 Abr 2024 | 94.40 | -0.10 | -0.11% | 94.31 | 94.61 | 93.95 | 1,589 |
| 22 Abr 2024 | 94.50 | 0.21 | 0.22% | 94.32 | 94.50 | 94.12 | 1,441 |
| 19 Abr 2024 | 94.29 | -0.05 | -0.05% | 94.90 | 95.09 | 94.29 | 501 |
| 18 Abr 2024 | 94.34 | -0.02 | -0.02% | 94.72 | 94.77 | 94.30 | 3,173 |
| 17 Abr 2024 | 94.36 | 0.26 | 0.28% | 94.17 | 94.49 | 93.89 | 824 |
| 16 Abr 2024 | 94.10 | -0.31 | -0.33% | 94.40 | 94.55 | 93.58 | 2,501 |
| 15 Abr 2024 | 94.41 | -2.06 | -2.14% | 95.25 | 95.42 | 94.23 | 1,812 |
| 12 Abr 2024 | 96.47 | 1.65 | 1.74% | 95.08 | 96.47 | 95.08 | 1,718 |
| 11 Abr 2024 | 94.82 | -0.67 | -0.70% | 94.84 | 94.92 | 94.46 | 3,326 |
| 10 Abr 2024 | 95.49 | -0.07 | -0.07% | 95.89 | 96.08 | 95.00 | 1,789 |
| 09 Abr 2024 | 95.56 | 0.68 | 0.72% | 95.40 | 95.56 | 95.26 | 1,679 |
| 08 Abr 2024 | 94.88 | -1.17 | -1.22% | 94.85 | 95.22 | 94.55 | 2,854 |
| 05 Abr 2024 | 96.05 | 0.23 | 0.24% | 96.25 | 96.25 | 95.51 | 1,922 |
| 04 Abr 2024 | 95.82 | 0.45 | 0.47% | 95.48 | 96.13 | 95.26 | 4,134 |
| 03 Abr 2024 | 95.37 | -0.93 | -0.97% | 96.26 | 96.28 | 95.37 | 581 |
| 02 Abr 2024 | 96.30 | -2.44 | -2.47% | 97.50 | 97.50 | 95.84 | 4,950 |
| 28 Mar 2024 | 98.74 | 0.79 | 0.81% | 98.33 | 98.74 | 98.06 | 5,519 |
| 27 Mar 2024 | 97.95 | 0.81 | 0.83% | 97.49 | 97.95 | 97.24 | 1,357 |
| 26 Mar 2024 | 97.14 | 0.15 | 0.15% | 97.02 | 97.20 | 96.75 | 814 |
| 25 Mar 2024 | 96.99 | -0.71 | -0.73% | 97.43 | 97.43 | 96.99 | 1,909 |
| 22 Mar 2024 | 97.70 | 1.40 | 1.45% | 97.17 | 97.80 | 97.15 | 2,463 |
| 21 Mar 2024 | 96.30 | -0.20 | -0.21% | 95.71 | 96.50 | 95.71 | 1,333 |
| 20 Mar 2024 | 96.50 | 0.44 | 0.46% | 96.50 | 96.57 | 96.45 | 1,388 |
| 19 Mar 2024 | 96.06 | 0.41 | 0.43% | 96.13 | 96.28 | 95.98 | 1,433 |
| 18 Mar 2024 | 95.65 | -0.42 | -0.44% | 95.82 | 95.82 | 95.59 | 1,173 |
| 15 Mar 2024 | 96.07 | 0.15 | 0.16% | 96.22 | 96.34 | 95.71 | 5,603 |
| 14 Mar 2024 | 95.92 | -0.97 | -1.00% | 96.70 | 96.92 | 95.92 | 4,655 |
| 13 Mar 2024 | 96.89 | -0.57 | -0.58% | 97.78 | 97.78 | 96.79 | 2,442 |
| 12 Mar 2024 | 97.46 | -0.69 | -0.70% | 98.24 | 98.39 | 97.46 | 7,768 |
| 11 Mar 2024 | 98.15 | 0.24 | 0.25% | 98.28 | 98.47 | 98.04 | 16,353 |
| 08 Mar 2024 | 97.91 | -0.46 | -0.47% | 98.45 | 98.61 | 97.81 | 2,599 |
| 07 Mar 2024 | 98.37 | 0.20 | 0.20% | 98.47 | 99.54 | 98.37 | 4,568 |
| 06 Mar 2024 | 98.17 | -0.13 | -0.13% | 98.00 | 98.50 | 97.75 | 4,520 |
| 05 Mar 2024 | 98.30 | 1.35 | 1.39% | 97.64 | 98.30 | 97.38 | 2,381 |
| 04 Mar 2024 | 96.95 | -0.58 | -0.59% | 97.17 | 97.36 | 96.84 | 973 |
