Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
US10C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.636 | 0.03 | 0.48% | 6.632 | 6.647 | 6.611 | 25,172 |
| 17 Jun 2024 | 6.604 | -0.11 | -1.58% | 6.68 | 6.68 | 6.604 | 35,592 |
| 14 Jun 2024 | 6.71 | 0.14 | 2.08% | 6.64 | 6.722 | 6.64 | 30,630 |
| 13 Jun 2024 | 6.573 | 0.05 | 0.80% | 6.504 | 6.573 | 6.504 | 17,946 |
| 12 Jun 2024 | 6.521 | 0.07 | 1.13% | 6.496 | 6.549 | 6.485 | 21,189 |
| 11 Jun 2024 | 6.448 | 0.01 | 0.20% | 6.442 | 6.464 | 6.435 | 19,709 |
| 10 Jun 2024 | 6.435 | 0.01 | 0.12% | 6.473 | 6.473 | 6.421 | 15,280 |
| 07 Jun 2024 | 6.427 | -0.06 | -0.89% | 6.481 | 6.503 | 6.413 | 16,512 |
| 06 Jun 2024 | 6.485 | -0.01 | -0.08% | 6.514 | 6.514 | 6.48 | 35,291 |
| 05 Jun 2024 | 6.49 | 0.04 | 0.70% | 6.445 | 6.493 | 6.445 | 11,455 |
| 04 Jun 2024 | 6.445 | 0.08 | 1.27% | 6.397 | 6.45 | 6.396 | 19,359 |
| 03 Jun 2024 | 6.364 | 0.04 | 0.68% | 6.348 | 6.364 | 6.327 | 28,391 |
| 31 May 2024 | 6.321 | 0.04 | 0.56% | 6.294 | 6.328 | 6.273 | 22,175 |
| 30 May 2024 | 6.286 | 0.04 | 0.62% | 6.265 | 6.286 | 6.262 | 18,658 |
| 29 May 2024 | 6.247 | -0.08 | -1.28% | 6.286 | 6.286 | 6.247 | 12,577 |
| 28 May 2024 | 6.328 | -0.05 | -0.82% | 6.373 | 6.373 | 6.323 | 8,902 |
| 27 May 2024 | 6.38 | 0.02 | 0.28% | 6.372 | 6.385 | 6.355 | 6,919 |
| 24 May 2024 | 6.362 | 0.01 | 0.19% | 6.392 | 6.392 | 6.34 | 7,252 |
| 23 May 2024 | 6.35 | -0.06 | -0.95% | 6.434 | 6.434 | 6.35 | 18,818 |
| 22 May 2024 | 6.411 | 0.02 | 0.36% | 6.366 | 6.411 | 6.366 | 17,888 |
| 21 May 2024 | 6.388 | 0.04 | 0.58% | 6.358 | 6.39 | 6.354 | 17,772 |
| 20 May 2024 | 6.351 | -0.06 | -0.86% | 6.36 | 6.38 | 6.342 | 37,880 |
| 17 May 2024 | 6.406 | -0.03 | -0.48% | 6.409 | 6.415 | 6.402 | 4,555 |
| 16 May 2024 | 6.437 | 0.03 | 0.42% | 6.461 | 6.461 | 6.42 | 15,222 |
| 15 May 2024 | 6.41 | 0.06 | 0.88% | 6.397 | 6.424 | 6.372 | 14,722 |
| 14 May 2024 | 6.354 | 0.01 | 0.16% | 6.348 | 6.363 | 6.329 | 37,814 |
| 13 May 2024 | 6.344 | 0.00 | -0.02% | 6.359 | 6.359 | 6.337 | 12,379 |
| 10 May 2024 | 6.345 | 0.00 | 0.02% | 6.363 | 6.388 | 6.343 | 10,726 |
| 09 May 2024 | 6.344 | -0.03 | -0.52% | 6.37 | 6.37 | 6.335 | 6,695 |
| 08 May 2024 | 6.377 | -0.02 | -0.28% | 6.367 | 6.40 | 6.363 | 9,853 |
| 07 May 2024 | 6.395 | 0.09 | 1.36% | 6.376 | 6.403 | 6.365 | 25,579 |
| 06 May 2024 | 6.309 | 0.01 | 0.22% | 6.348 | 6.356 | 6.309 | 16,115 |
| 03 May 2024 | 6.295 | 0.04 | 0.59% | 6.285 | 6.327 | 6.274 | 9,349 |
| 02 May 2024 | 6.258 | 0.02 | 0.32% | 6.287 | 6.298 | 6.258 | 26,131 |
| 30 Abr 2024 | 6.238 | -0.04 | -0.61% | 6.28 | 6.281 | 6.238 | 20,219 |
| 29 Abr 2024 | 6.276 | 0.02 | 0.40% | 6.258 | 6.285 | 6.249 | 2,867 |
| 26 Abr 2024 | 6.251 | 0.06 | 0.94% | 6.213 | 6.263 | 6.20 | 16,974 |
| 25 Abr 2024 | 6.193 | -0.05 | -0.80% | 6.23 | 6.23 | 6.181 | 11,543 |
| 24 Abr 2024 | 6.243 | -0.06 | -0.90% | 6.274 | 6.283 | 6.222 | 17,024 |
| 23 Abr 2024 | 6.30 | 0.00 | -0.03% | 6.294 | 6.314 | 6.267 | 21,655 |
| 22 Abr 2024 | 6.302 | -0.02 | -0.36% | 6.304 | 6.308 | 6.266 | 56,158 |
| 19 Abr 2024 | 6.325 | 0.03 | 0.48% | 6.348 | 6.349 | 6.325 | 4,280 |
| 18 Abr 2024 | 6.295 | 0.00 | -0.06% | 6.319 | 6.335 | 6.295 | 11,513 |
| 17 Abr 2024 | 6.299 | 0.04 | 0.61% | 6.288 | 6.316 | 6.276 | 36,423 |
| 16 Abr 2024 | 6.261 | -0.05 | -0.71% | 6.308 | 6.318 | 6.244 | 14,143 |
| 15 Abr 2024 | 6.306 | -0.12 | -1.85% | 6.363 | 6.37 | 6.292 | 816,540 |
| 12 Abr 2024 | 6.425 | 0.10 | 1.63% | 6.351 | 6.441 | 6.351 | 30,416 |
| 11 Abr 2024 | 6.322 | -0.05 | -0.78% | 6.335 | 6.345 | 6.303 | 12,441 |
| 10 Abr 2024 | 6.372 | -0.03 | -0.48% | 6.406 | 6.417 | 6.33 | 73,213 |
| 09 Abr 2024 | 6.403 | 0.07 | 1.14% | 6.37 | 6.403 | 6.361 | 5,569 |
| 08 Abr 2024 | 6.331 | -0.05 | -0.75% | 6.327 | 6.355 | 6.319 | 26,115 |
| 05 Abr 2024 | 6.379 | -0.02 | -0.33% | 6.434 | 6.436 | 6.379 | 12,680 |
| 04 Abr 2024 | 6.40 | 0.03 | 0.47% | 6.375 | 6.42 | 6.37 | 76,696 |
| 03 Abr 2024 | 6.37 | -0.06 | -0.98% | 6.41 | 6.418 | 6.368 | 12,063 |
| 02 Abr 2024 | 6.433 | -0.15 | -2.34% | 6.512 | 6.512 | 6.40 | 41,770 |
| 28 Mar 2024 | 6.587 | 0.06 | 0.89% | 6.575 | 6.595 | 6.56 | 35,093 |
| 27 Mar 2024 | 6.529 | 0.05 | 0.76% | 6.50 | 6.533 | 6.499 | 6,450 |
| 26 Mar 2024 | 6.48 | 0.00 | 0.00% | 6.481 | 6.495 | 6.47 | 23,343 |
| 25 Mar 2024 | 6.48 | -0.04 | -0.66% | 6.527 | 6.527 | 6.48 | 30,345 |
| 22 Mar 2024 | 6.523 | 0.10 | 1.62% | 6.484 | 6.524 | 6.484 | 8,848 |
| 21 Mar 2024 | 6.419 | -0.03 | -0.40% | 6.399 | 6.445 | 6.399 | 11,523 |
