Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Us Treasury Bond 1-3y Ucits Etf Dist | US13 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 90.75 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.70 | 90.70 | 90.70 | 90.75 | 90.77 |
Resumen Histórico US13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 90.70 | -0.07 | -0.08% | 90.70 | 90.70 | 90.70 | 208 |
| 09 May 2024 | 90.77 | -0.14 | -0.15% | 91.15 | 91.15 | 90.77 | 221 |
| 08 May 2024 | 90.91 | 0.07 | 0.08% | 90.98 | 90.98 | 90.91 | 179 |
| 07 May 2024 | 90.84 | 0.19 | 0.21% | 90.90 | 90.90 | 90.84 | 159 |
| 06 May 2024 | 90.65 | -0.51 | -0.56% | 90.88 | 90.88 | 90.63 | 2,066 |
| 03 May 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 0 |
| 02 May 2024 | 91.16 | 0.24 | 0.26% | 90.97 | 91.16 | 90.96 | 2,131 |
| 30 Abr 2024 | 90.92 | 0.03 | 0.03% | 91.06 | 91.06 | 90.92 | 1,294 |
| 29 Abr 2024 | 90.89 | 0.23 | 0.25% | 90.89 | 90.89 | 90.89 | 74 |
| 26 Abr 2024 | 90.66 | -0.21 | -0.23% | 90.66 | 90.66 | 90.66 | 120 |
| 25 Abr 2024 | 90.87 | -0.27 | -0.30% | 90.87 | 90.87 | 90.87 | 50 |
| 24 Abr 2024 | 91.14 | -0.22 | -0.24% | 91.14 | 91.14 | 91.14 | 65 |
| 23 Abr 2024 | 91.36 | -0.09 | -0.10% | 91.36 | 91.36 | 91.36 | 25 |
| 22 Abr 2024 | 91.45 | 0.23 | 0.25% | 91.19 | 91.45 | 91.19 | 343 |
| 19 Abr 2024 | 91.22 | -0.07 | -0.08% | 91.33 | 91.42 | 91.22 | 125 |
| 18 Abr 2024 | 91.29 | -0.14 | -0.15% | 91.29 | 91.40 | 91.21 | 7,429 |
| 17 Abr 2024 | 91.43 | -0.09 | -0.10% | 91.41 | 91.48 | 91.37 | 18,639 |
| 16 Abr 2024 | 91.52 | 0.04 | 0.04% | 91.55 | 91.55 | 91.37 | 6,632 |
| 15 Abr 2024 | 91.48 | -0.11 | -0.12% | 91.32 | 91.48 | 91.26 | 2,193 |
| 12 Abr 2024 | 91.59 | 0.73 | 0.80% | 91.04 | 91.64 | 91.04 | 14,317 |
| 11 Abr 2024 | 90.86 | 0.46 | 0.51% | 90.55 | 90.86 | 90.55 | 2,975 |
