Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
US37 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 97.42 | -0.05 | -0.05% | 97.41 | 97.42 | 97.40 | 311 |
| 06 Jun 2024 | 97.47 | 0.18 | 0.19% | 97.47 | 97.47 | 97.47 | 291 |
| 05 Jun 2024 | 97.29 | -0.01 | -0.01% | 97.24 | 97.29 | 97.24 | 57 |
| 04 Jun 2024 | 97.30 | 0.31 | 0.32% | 97.00 | 97.30 | 97.00 | 55 |
| 03 Jun 2024 | 96.99 | 0.38 | 0.39% | 96.82 | 97.06 | 96.82 | 158 |
| 31 May 2024 | 96.61 | -0.18 | -0.19% | 96.49 | 96.82 | 96.48 | 1,043 |
| 30 May 2024 | 96.79 | 0.36 | 0.37% | 96.87 | 96.87 | 96.79 | 616 |
| 29 May 2024 | 96.43 | -0.08 | -0.08% | 96.63 | 96.63 | 96.43 | 350 |
| 28 May 2024 | 96.51 | -0.39 | -0.40% | 96.70 | 96.70 | 96.51 | 767 |
| 27 May 2024 | 96.90 | 0.22 | 0.23% | 96.72 | 96.90 | 96.67 | 848 |
| 24 May 2024 | 96.68 | -0.32 | -0.33% | 97.16 | 97.16 | 96.68 | 93 |
| 23 May 2024 | 97.00 | -0.09 | -0.09% | 97.33 | 97.33 | 96.97 | 2,963 |
| 22 May 2024 | 97.09 | 0.05 | 0.05% | 96.92 | 97.12 | 96.92 | 259 |
| 21 May 2024 | 97.04 | 0.24 | 0.25% | 96.90 | 97.13 | 96.88 | 253 |
| 20 May 2024 | 96.80 | -0.44 | -0.45% | 96.89 | 96.89 | 96.80 | 673 |
| 17 May 2024 | 97.24 | 0.05 | 0.05% | 97.10 | 97.24 | 97.10 | 213 |
| 16 May 2024 | 97.19 | -0.03 | -0.03% | 97.12 | 97.21 | 97.12 | 720 |
| 15 May 2024 | 97.22 | 0.17 | 0.18% | 97.22 | 97.22 | 97.22 | 11 |
| 14 May 2024 | 97.05 | -0.15 | -0.15% | 97.04 | 97.31 | 97.04 | 769 |
| 13 May 2024 | 97.20 | -0.23 | -0.24% | 97.20 | 97.20 | 97.20 | 30 |
| 10 May 2024 | 97.43 | -0.22 | -0.23% | 97.43 | 97.43 | 97.43 | 4 |
| 09 May 2024 | 97.65 | 0.25 | 0.26% | 97.71 | 97.71 | 97.65 | 208 |
| 08 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 07 May 2024 | 97.40 | 0.11 | 0.11% | 97.58 | 97.58 | 97.39 | 428 |
| 06 May 2024 | 97.29 | -0.11 | -0.11% | 97.55 | 97.55 | 97.29 | 364 |
| 03 May 2024 | 97.40 | -0.13 | -0.13% | 97.33 | 97.40 | 97.26 | 1,770 |
| 02 May 2024 | 97.53 | 0.36 | 0.37% | 97.19 | 97.53 | 97.19 | 1,251 |
| 30 Abr 2024 | 97.17 | 0.03 | 0.03% | 97.13 | 97.17 | 97.13 | 75 |
| 29 Abr 2024 | 97.14 | 0.32 | 0.33% | 97.06 | 97.14 | 97.06 | 155 |
| 26 Abr 2024 | 96.82 | -0.14 | -0.14% | 96.78 | 96.82 | 96.65 | 809 |
| 25 Abr 2024 | 96.96 | -0.33 | -0.34% | 96.96 | 96.96 | 96.96 | 104 |
| 24 Abr 2024 | 97.29 | -0.07 | -0.07% | 97.26 | 97.29 | 97.26 | 205 |
| 23 Abr 2024 | 97.36 | -0.21 | -0.22% | 97.68 | 97.68 | 97.30 | 577 |
| 22 Abr 2024 | 97.57 | -0.09 | -0.09% | 97.42 | 97.57 | 97.42 | 466 |
| 19 Abr 2024 | 97.66 | 0.08 | 0.08% | 97.66 | 97.66 | 97.66 | 104 |
| 18 Abr 2024 | 97.58 | -0.08 | -0.08% | 97.58 | 97.58 | 97.58 | 41 |
| 17 Abr 2024 | 97.66 | 0.07 | 0.07% | 97.57 | 97.66 | 97.54 | 812 |
| 16 Abr 2024 | 97.59 | 0.00 | 0.00% | 97.85 | 97.85 | 97.59 | 991 |
| 15 Abr 2024 | 97.59 | -0.51 | -0.52% | 97.75 | 97.75 | 97.59 | 440 |
| 12 Abr 2024 | 98.10 | 1.10 | 1.13% | 97.55 | 98.10 | 97.55 | 196 |
| 11 Abr 2024 | 97.00 | 0.17 | 0.18% | 96.73 | 97.00 | 96.73 | 543 |
| 10 Abr 2024 | 96.83 | 0.34 | 0.35% | 96.73 | 96.91 | 96.72 | 624 |
| 09 Abr 2024 | 96.49 | -0.08 | -0.08% | 96.59 | 96.64 | 96.45 | 1,390 |
| 08 Abr 2024 | 96.57 | -0.47 | -0.48% | 96.79 | 96.79 | 96.57 | 1,352 |
| 05 Abr 2024 | 97.04 | 0.17 | 0.18% | 97.18 | 97.27 | 97.04 | 947 |
| 04 Abr 2024 | 96.87 | -0.22 | -0.23% | 96.74 | 96.87 | 96.74 | 1,617 |
| 03 Abr 2024 | 97.09 | -0.40 | -0.41% | 97.50 | 97.50 | 97.09 | 113 |
| 02 Abr 2024 | 97.49 | -0.42 | -0.43% | 98.13 | 98.13 | 97.49 | 1,184 |
| 28 Mar 2024 | 97.91 | 0.23 | 0.24% | 97.81 | 97.94 | 97.74 | 879 |
| 27 Mar 2024 | 97.68 | 0.42 | 0.43% | 97.49 | 97.68 | 97.49 | 86 |
| 26 Mar 2024 | 97.26 | -0.11 | -0.11% | 97.28 | 97.28 | 97.20 | 383 |
| 25 Mar 2024 | 97.37 | -0.16 | -0.16% | 97.66 | 97.66 | 97.37 | 350 |
| 22 Mar 2024 | 97.53 | 0.82 | 0.85% | 97.52 | 97.53 | 97.52 | 3 |
| 21 Mar 2024 | 96.71 | -0.17 | -0.18% | 96.57 | 96.90 | 96.57 | 174 |
| 20 Mar 2024 | 96.88 | 0.11 | 0.11% | 96.92 | 96.92 | 96.88 | 223 |
| 19 Mar 2024 | 96.77 | 0.46 | 0.48% | 96.74 | 96.77 | 96.74 | 998 |
| 18 Mar 2024 | 96.31 | -0.15 | -0.16% | 96.33 | 96.33 | 96.28 | 1,155 |
| 15 Mar 2024 | 96.46 | 0.00 | 0.00% | 96.54 | 96.54 | 96.40 | 430 |
| 14 Mar 2024 | 96.46 | -0.04 | -0.04% | 96.41 | 96.51 | 96.41 | 613 |
| 13 Mar 2024 | 96.50 | -0.43 | -0.44% | 96.63 | 96.63 | 96.50 | 195 |
| 12 Mar 2024 | 96.93 | -0.18 | -0.19% | 96.95 | 96.95 | 96.93 | 190 |
| 11 Mar 2024 | 97.11 | 0.09 | 0.09% | 97.04 | 97.11 | 96.98 | 1,515 |
