Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI USA UCITS ETF | USAEUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 491.18 | 04:48:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 491.18 |
Resumen Histórico USAEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 491.18 | -0.34 | -0.07% | 491.02 | 491.18 | 491.02 | 63 |
| 24 Jun 2024 | 491.52 | 6.90 | 1.42% | 492.76 | 492.76 | 491.10 | 606 |
| 21 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
| 20 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
| 19 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
| 18 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
| 17 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
| 14 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
| 13 Jun 2024 | 484.62 | 5.96 | 1.25% | 484.63 | 484.63 | 484.62 | 42 |
| 12 Jun 2024 | 478.66 | 0.00 | 0.00% | 478.66 | 478.66 | 478.66 | 0 |
| 11 Jun 2024 | 478.66 | 0.00 | 0.00% | 478.66 | 478.66 | 478.66 | 0 |
| 10 Jun 2024 | 478.66 | 5.21 | 1.10% | 478.66 | 478.66 | 478.66 | 32 |
| 07 Jun 2024 | 473.45 | 1.62 | 0.34% | 473.49 | 473.49 | 473.45 | 42 |
| 06 Jun 2024 | 471.83 | 0.00 | 0.00% | 471.83 | 471.83 | 471.83 | 0 |
| 05 Jun 2024 | 471.83 | 4.95 | 1.06% | 470.00 | 471.83 | 470.00 | 81 |
| 04 Jun 2024 | 466.88 | -4.80 | -1.02% | 466.88 | 466.88 | 466.88 | 219 |
| 03 Jun 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
| 31 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
| 30 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
| 29 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
| 28 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
| 27 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
