USAEUA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 493.17 | 0.00 | 0.00% | 493.17 | 493.17 | 493.17 | 0 |
27 Jun 2024 | 493.17 | 0.00 | 0.00% | 493.17 | 493.17 | 493.17 | 0 |
26 Jun 2024 | 493.17 | 1.99 | 0.41% | 492.76 | 493.17 | 492.41 | 294 |
25 Jun 2024 | 491.18 | -0.34 | -0.07% | 491.02 | 491.18 | 491.02 | 63 |
24 Jun 2024 | 491.52 | 6.90 | 1.42% | 492.76 | 492.76 | 491.10 | 606 |
21 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
20 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
19 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
18 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
17 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
14 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 484.62 | 0 |
13 Jun 2024 | 484.62 | 5.96 | 1.25% | 484.63 | 484.63 | 484.62 | 42 |
12 Jun 2024 | 478.66 | 0.00 | 0.00% | 478.66 | 478.66 | 478.66 | 0 |
11 Jun 2024 | 478.66 | 0.00 | 0.00% | 478.66 | 478.66 | 478.66 | 0 |
10 Jun 2024 | 478.66 | 5.21 | 1.10% | 478.66 | 478.66 | 478.66 | 32 |
07 Jun 2024 | 473.45 | 1.62 | 0.34% | 473.49 | 473.49 | 473.45 | 42 |
06 Jun 2024 | 471.83 | 0.00 | 0.00% | 471.83 | 471.83 | 471.83 | 0 |
05 Jun 2024 | 471.83 | 4.95 | 1.06% | 470.00 | 471.83 | 470.00 | 81 |
04 Jun 2024 | 466.88 | -4.80 | -1.02% | 466.88 | 466.88 | 466.88 | 219 |
03 Jun 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
31 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
30 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
29 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
28 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
27 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
24 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
23 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
22 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
21 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
20 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 471.68 | 0 |
17 May 2024 | 471.68 | 3.42 | 0.73% | 471.69 | 471.69 | 471.68 | 43 |
16 May 2024 | 468.26 | 0.00 | 0.00% | 468.26 | 468.26 | 468.26 | 0 |
15 May 2024 | 468.26 | 0.00 | 0.00% | 468.26 | 468.26 | 468.26 | 0 |
14 May 2024 | 468.26 | 0.00 | 0.00% | 468.26 | 468.26 | 468.26 | 0 |
13 May 2024 | 468.26 | 0.00 | 0.00% | 468.26 | 468.26 | 468.26 | 0 |
10 May 2024 | 468.26 | 10.02 | 2.19% | 467.68 | 468.26 | 467.68 | 42 |
09 May 2024 | 458.24 | 0.00 | 0.00% | 458.24 | 458.24 | 458.24 | 0 |
08 May 2024 | 458.24 | 0.00 | 0.00% | 458.24 | 458.24 | 458.24 | 0 |
07 May 2024 | 458.24 | 0.00 | 0.00% | 458.24 | 458.24 | 458.24 | 0 |
06 May 2024 | 458.24 | 0.00 | 0.00% | 458.24 | 458.24 | 458.24 | 0 |
03 May 2024 | 458.24 | 1.00 | 0.22% | 458.24 | 458.24 | 458.24 | 8 |
02 May 2024 | 457.24 | 0.00 | 0.00% | 457.24 | 457.24 | 457.24 | 0 |
30 Abr 2024 | 457.24 | 0.00 | 0.00% | 457.24 | 457.24 | 457.24 | 0 |
29 Abr 2024 | 457.24 | 0.00 | 0.00% | 457.24 | 457.24 | 457.24 | 0 |
26 Abr 2024 | 457.24 | -3.41 | -0.74% | 457.24 | 457.24 | 457.24 | 107 |
25 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
24 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
23 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
22 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
19 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
18 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
17 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
16 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
15 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
12 Abr 2024 | 460.65 | 0.00 | 0.00% | 460.65 | 460.65 | 460.65 | 0 |
11 Abr 2024 | 460.65 | -1.36 | -0.29% | 460.61 | 460.65 | 460.61 | 50 |
10 Abr 2024 | 462.01 | 0.00 | 0.00% | 462.01 | 462.01 | 462.01 | 0 |
09 Abr 2024 | 462.01 | 0.00 | 0.00% | 462.01 | 462.01 | 462.01 | 0 |
08 Abr 2024 | 462.01 | 0.00 | 0.00% | 462.01 | 462.01 | 462.01 | 0 |
05 Abr 2024 | 462.01 | 0.00 | 0.00% | 462.01 | 462.01 | 462.01 | 0 |
04 Abr 2024 | 462.01 | 0.00 | 0.00% | 462.01 | 462.01 | 462.01 | 0 |
03 Abr 2024 | 462.01 | 0.00 | 0.00% | 462.01 | 462.01 | 462.01 | 0 |
02 Abr 2024 | 462.01 | 0.00 | 0.00% | 462.01 | 462.01 | 462.01 | 0 |