Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.505 | 0.08 | 0.33% | 25.425 | 25.505 | 25.425 | 353 |
| 30 May 2024 | 25.42 | 0.10 | 0.39% | 25.35 | 25.42 | 25.30 | 1,312 |
| 29 May 2024 | 25.32 | -0.25 | -0.96% | 25.315 | 25.38 | 25.315 | 938 |
| 28 May 2024 | 25.565 | 0.02 | 0.06% | 25.505 | 25.565 | 25.505 | 268 |
| 27 May 2024 | 25.55 | 0.13 | 0.49% | 25.52 | 25.55 | 25.475 | 988 |
| 24 May 2024 | 25.425 | -0.18 | -0.68% | 25.505 | 25.525 | 25.42 | 6,426 |
| 23 May 2024 | 25.60 | 0.05 | 0.20% | 25.525 | 25.60 | 25.525 | 3,444 |
| 22 May 2024 | 25.55 | -0.06 | -0.23% | 25.53 | 25.60 | 25.53 | 2,306 |
| 21 May 2024 | 25.61 | 0.04 | 0.14% | 25.55 | 25.61 | 25.55 | 1,196 |
| 20 May 2024 | 25.575 | -0.06 | -0.21% | 25.575 | 25.575 | 25.565 | 496 |
| 17 May 2024 | 25.63 | -0.08 | -0.31% | 25.585 | 25.63 | 25.585 | 286 |
| 16 May 2024 | 25.71 | 0.08 | 0.31% | 25.655 | 25.71 | 25.655 | 1,451 |
| 15 May 2024 | 25.63 | 0.15 | 0.57% | 25.47 | 25.63 | 25.47 | 1,973 |
| 14 May 2024 | 25.485 | -0.01 | -0.02% | 25.455 | 25.485 | 25.405 | 1,085 |
| 13 May 2024 | 25.49 | 0.12 | 0.47% | 25.405 | 25.49 | 25.405 | 1,075 |
| 10 May 2024 | 25.37 | -0.08 | -0.29% | 25.48 | 25.51 | 25.37 | 155 |
| 09 May 2024 | 25.445 | -0.03 | -0.12% | 25.365 | 25.48 | 25.365 | 1,757 |
| 08 May 2024 | 25.475 | -0.04 | -0.14% | 25.43 | 25.48 | 25.415 | 312 |
| 07 May 2024 | 25.51 | 0.05 | 0.20% | 25.49 | 25.575 | 25.485 | 5,041 |
| 06 May 2024 | 25.46 | -0.01 | -0.02% | 25.435 | 25.48 | 25.415 | 220 |
| 03 May 2024 | 25.465 | 0.22 | 0.87% | 25.255 | 25.465 | 25.255 | 1,445 |
| 02 May 2024 | 25.245 | 0.09 | 0.36% | 25.23 | 25.245 | 25.23 | 92,428 |
| 30 Abr 2024 | 25.155 | 0.10 | 0.38% | 25.155 | 25.155 | 25.155 | 1,207 |
| 29 Abr 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 0 |
| 26 Abr 2024 | 25.06 | 0.07 | 0.30% | 25.065 | 25.065 | 25.06 | 2,414 |
| 25 Abr 2024 | 24.985 | -0.13 | -0.52% | 24.985 | 24.985 | 24.985 | 1,207 |
| 24 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 23 Abr 2024 | 25.115 | 0.06 | 0.24% | 25.115 | 25.115 | 25.115 | 1,207 |
| 22 Abr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 19 Abr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 18 Abr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 17 Abr 2024 | 25.055 | -0.21 | -0.81% | 25.055 | 25.055 | 25.055 | 3 |
| 16 Abr 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| 15 Abr 2024 | 25.26 | -0.19 | -0.73% | 25.26 | 25.26 | 25.26 | 3 |
| 12 Abr 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
| 11 Abr 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
| 10 Abr 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
| 09 Abr 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
| 08 Abr 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
| 05 Abr 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
| 04 Abr 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
| 03 Abr 2024 | 25.445 | -0.30 | -1.17% | 25.445 | 25.445 | 25.445 | 1,177 |
| 02 Abr 2024 | 25.745 | 0.00 | 0.00% | 25.745 | 25.745 | 25.745 | 0 |
| 28 Mar 2024 | 25.745 | 0.00 | 0.00% | 25.745 | 25.745 | 25.745 | 0 |
| 27 Mar 2024 | 25.745 | 0.00 | 0.00% | 25.745 | 25.745 | 25.745 | 0 |
| 26 Mar 2024 | 25.745 | 0.00 | 0.00% | 25.745 | 25.745 | 25.745 | 0 |
| 25 Mar 2024 | 25.745 | -0.04 | -0.14% | 25.745 | 25.745 | 25.745 | 500 |
| 22 Mar 2024 | 25.78 | 0.10 | 0.37% | 25.78 | 25.78 | 25.78 | 5,000 |
| 21 Mar 2024 | 25.685 | 0.15 | 0.59% | 25.685 | 25.685 | 25.685 | 500 |
| 20 Mar 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 25.535 | 0 |
| 19 Mar 2024 | 25.535 | -0.01 | -0.04% | 25.535 | 25.535 | 25.535 | 1,187 |
| 18 Mar 2024 | 25.545 | -0.06 | -0.23% | 25.58 | 25.58 | 25.545 | 1,188 |
| 15 Mar 2024 | 25.605 | -0.21 | -0.79% | 25.605 | 25.605 | 25.605 | 1 |
| 14 Mar 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| 13 Mar 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| 12 Mar 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| 11 Mar 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| 08 Mar 2024 | 25.81 | 0.04 | 0.16% | 25.81 | 25.81 | 25.81 | 1,187 |
| 07 Mar 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| 06 Mar 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| 05 Mar 2024 | 25.77 | 0.32 | 1.28% | 25.77 | 25.77 | 25.77 | 1,187 |
| 04 Mar 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
