Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C | USCO | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.005 |
Resumen Histórico USCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 26.005 | 0.00 | 0.00% | 26.005 | 26.005 | 26.005 | 0 |
24 Jun 2024 | 26.005 | 0.00 | 0.00% | 26.005 | 26.005 | 26.005 | 0 |
21 Jun 2024 | 26.005 | 0.22 | 0.85% | 26.005 | 26.005 | 26.005 | 400 |
20 Jun 2024 | 25.785 | 0.00 | 0.00% | 25.785 | 25.785 | 25.785 | 0 |
19 Jun 2024 | 25.785 | 0.00 | 0.00% | 25.785 | 25.785 | 25.785 | 0 |
18 Jun 2024 | 25.785 | -0.14 | -0.52% | 25.785 | 25.785 | 25.785 | 575 |
17 Jun 2024 | 25.92 | -0.11 | -0.42% | 26.07 | 26.07 | 25.92 | 5 |
14 Jun 2024 | 26.03 | 0.32 | 1.24% | 26.065 | 26.065 | 26.03 | 1,225 |
13 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
12 Jun 2024 | 25.71 | 0.57 | 2.25% | 25.66 | 25.71 | 25.66 | 1,960 |
11 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
10 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
07 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
06 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
05 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
04 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
03 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
31 May 2024 | 25.145 | -0.05 | -0.20% | 25.145 | 25.145 | 25.145 | 30 |
30 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
29 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
28 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
27 May 2024 | 25.195 | -0.11 | -0.42% | 25.205 | 25.205 | 25.195 | 200 |