ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C

SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO)

27.105
-0.015
(-0.06%)
Cerrado 15 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.105
Postura de Compra
27.17
Postura de Venta
27.32
Volume Operado de la Acción
91
27.09 Rango del Día 27.105
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.12
Precio de Apertura
27.09
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USCO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 0.9299
(72.20%)
188.84M
KITTNauticus Robotics Inc
US$ 3.21
(62.12%)
43.24M
BKYIBIO key International Inc
US$ 2.1708
(58.45%)
188.5M
PROPPrairie Operating Company
US$ 7.40
(46.68%)
944.19k
MASS908 Devices Inc
US$ 2.85
(43.94%)
10.62M
PTLEPTL Ltd
US$ 3.43
(-76.38%)
5.88M
WNWMeiwu Technology Company Ltd
US$ 0.3653
(-61.55%)
27.52M
ACONAclarion Inc
US$ 0.0378
(-60.54%)
121.46M
SVMHSRIVARU Holding Ltd
US$ 0.9062
(-39.59%)
3.36M
GCTKGlucoTrack Inc
US$ 0.0815
(-33.20%)
94.79M
RGTIRigetti Computing Inc
US$ 11.0338
(23.28%)
333.45M
SGBXSafe and Green Holdings Corporation
US$ 0.9299
(72.20%)
188.84M
BKYIBIO key International Inc
US$ 2.1708
(58.45%)
188.5M
ADTXAditxt Inc
US$ 0.1386
(2.59%)
150.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0656
(5.98%)
134.3M
NASDAQ2020 NASDAQ2020 1 minuto hace
Was that the one showing $0.75 pps with $500+ million in revenues ??
ELTP
crazy horse 0 crazy horse 0 2 minutos hace
TRUMP

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/473620431_782296087790096_2937139441016267870_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=MJaIBFUD5_IQ7kNvgF0Hk6g&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AEaNIdGUaE1q8jZxXE5ghDT&oh=00_AYAytWkY0oVsTUzBUyezOFFcn5reikuhsz7
EmpressMonk25 EmpressMonk25 2 minutos hace
Dude on X suggests SMX share value based on a 1M new share structure after RS and adding $600M YBYRA assets upon a merger completion puts the price somewhere hard to fathom?
SMX
SEV123 SEV123 2 minutos hace
236k shares traded on Canadian side TSX-V and alternate exchanges. Of course to the down side. An anonymous seller has shown up this week mostly dumping.
SEV
saigai saigai 2 minutos hace
ldtc progress
vlispxpert vlispxpert 3 minutos hace
ORIC 11.10 recent high, squeeze hits on that break imo, but so far this is very controlled move
Whalatane Whalatane 3 minutos hace
Most of my portfolio is long term holds ...like AMZN for over 10 yrs .
I do speculate in some areas of biotech and tech as you can see on " IHUB boards posted on " .......but thats 20% of my portfolio at most .
So I'm pretty risk adverse
EYPT looks more risk than OCUL ...in my
AMZN ARDX EYPT
Jetmek_03052 Jetmek_03052 3 minutos hace
Mmmmmm.

Up pretty strongly today - so far.....

I’m looking at the stock price and it’s barely up. This stock seems to be having a problem. I’m guessing we go red today

Still....admittedly, the day isn't over yet. Let's wait and see, shall we??
NVDA
Johnnycombat10 Johnnycombat10 3 minutos hace
Bull!
PHIL
Starlost Starlost 4 minutos hace
Yea, after they've run. Just have to be lucky to be sitting on a previously dead stock before the run begins.
but you can still find runners
TKMO
vlispxpert vlispxpert 4 minutos hace
ORIC oh yeah
BPETER BPETER 4 minutos hace
indeed
CLHI
Starlost Starlost 5 minutos hace
Yup. It's primed for a RS. That will wipe out current shareholders. Always.
TKMO
imho imho 5 minutos hace
"Anavex reports long-term Alzheimer's data for drug with history of scrutiny
Max Gelman Senior Editor"

Why no mention of the Mab's and their pitfalls in comparison? This is what people, intelligent people, are ignoring.

If the EMA, and eventually the FDA, takes
AVXL
Real McCoy Real McCoy 5 minutos hace
Gibberish.

That person has been proven now to work for a company that was not involved in Bioamber.

Iron Eagle has never had a post survive on this forum that wasn’t totally debunked, that I can recall.

Asking again- what is your problem with understandin
my3sons87 my3sons87 5 minutos hace
IDCC is the only stock I monitor that is red. It is time to burn these shorts. 
IDCC
Wingsjr Wingsjr 5 minutos hace
Ackman Presentation, Don’t forget…
https://x.com/billackman/status/1879279118224667121?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
Screech691 Screech691 6 minutos hace
heavy accumulation today, +32% on 240K in volume!
SGTM
Tamboo Tamboo 6 minutos hace
Buy .005 
GVSI
Fallingknife75 Fallingknife75 6 minutos hace
Agreed, it shows that the company is getting the necessary filings completed to regain the OTC Pink Current listing. I imagine the Shell designation will be eliminated as well. Find out soon enough.

All the best,

Knife
RDAR
jbainseky jbainseky 6 minutos hace
with this volume it probably means they have the votes.
CDMO
LA4321 LA4321 6 minutos hace
my GUESS-------never hear of "amazon" again............
DUTV
Screech691 Screech691 6 minutos hace
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
SGTM
BottomBounce BottomBounce 7 minutos hace
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $PSLV $SLV $SIVR
PSLV SIVR SLV
StockSeedGems2143 StockSeedGems2143 7 minutos hace
TMMI, still time to get in, I think. imo
TMMI

Su Consulta Reciente