USDAX7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.57 | 0.06 | 2.39% | 2.495 | 2.575 | 2.495 | 0 |
18 Jun 2024 | 2.51 | -0.05 | -1.95% | 2.45 | 2.56 | 2.43 | 0 |
17 Jun 2024 | 2.56 | -0.05 | -1.92% | 2.585 | 2.66 | 2.49 | 0 |
14 Jun 2024 | 2.61 | 0.22 | 9.21% | 2.325 | 2.67 | 2.325 | 0 |
13 Jun 2024 | 2.39 | 0.31 | 14.63% | 2.14 | 2.39 | 2.105 | 0 |
12 Jun 2024 | 2.085 | -0.24 | -10.32% | 2.26 | 2.28 | 2.08 | 0 |
11 Jun 2024 | 2.325 | 0.09 | 4.03% | 2.195 | 2.40 | 2.18 | 0 |
10 Jun 2024 | 2.235 | 0.07 | 3.23% | 2.22 | 2.325 | 2.22 | 0 |
07 Jun 2024 | 2.165 | 0.07 | 3.10% | 2.115 | 2.26 | 2.095 | 0 |
06 Jun 2024 | 2.10 | -0.06 | -2.55% | 2.115 | 2.115 | 1.985 | 0 |
05 Jun 2024 | 2.155 | -0.13 | -5.48% | 2.195 | 2.225 | 2.11 | 0 |
04 Jun 2024 | 2.28 | 0.15 | 7.04% | 2.175 | 2.33 | 2.175 | 0 |
03 Jun 2024 | 2.13 | -0.11 | -4.70% | 2.07 | 2.145 | 2.06 | 0 |
31 May 2024 | 2.235 | 0.02 | 1.13% | 2.215 | 2.27 | 2.185 | 0 |
30 May 2024 | 2.21 | -0.03 | -1.12% | 2.305 | 2.305 | 2.20 | 0 |
29 May 2024 | 2.235 | 0.17 | 7.97% | 2.135 | 2.265 | 2.11 | 0 |
28 May 2024 | 2.07 | 0.06 | 2.99% | 2.01 | 2.11 | 1.95 | 0 |
27 May 2024 | 2.01 | -0.06 | -2.66% | 2.08 | 2.08 | 2.01 | 0 |
24 May 2024 | 2.065 | -0.01 | -0.24% | 2.165 | 2.205 | 2.06 | 0 |
23 May 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.105 | 2.01 | 0 |
22 May 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.095 | 2.03 | 0 |
21 May 2024 | 2.04 | 0.03 | 1.49% | 2.025 | 2.10 | 2.02 | 0 |
20 May 2024 | 2.01 | -0.04 | -1.71% | 2.035 | 2.04 | 1.98 | 0 |
17 May 2024 | 2.045 | 0.02 | 0.74% | 2.06 | 2.11 | 2.035 | 0 |
16 May 2024 | 2.03 | 0.10 | 5.45% | 1.93 | 2.03 | 1.925 | 0 |
15 May 2024 | 1.925 | -0.11 | -5.41% | 2.005 | 2.02 | 1.92 | 0 |
14 May 2024 | 2.035 | 0.02 | 0.74% | 2.035 | 2.07 | 2.02 | 0 |
13 May 2024 | 2.02 | 0.02 | 0.75% | 1.975 | 2.045 | 1.975 | 0 |
10 May 2024 | 2.005 | -0.06 | -2.67% | 2.03 | 2.03 | 1.935 | 0 |
09 May 2024 | 2.06 | -0.18 | -7.83% | 2.22 | 2.23 | 2.05 | 0 |
08 May 2024 | 2.235 | -0.03 | -1.11% | 2.245 | 2.27 | 2.175 | 0 |
07 May 2024 | 2.26 | -0.27 | -10.67% | 2.485 | 2.49 | 2.26 | 0 |
06 May 2024 | 2.53 | -0.18 | -6.47% | 2.645 | 2.68 | 2.495 | 0 |
03 May 2024 | 2.705 | -0.09 | -3.05% | 2.75 | 2.785 | 2.595 | 0 |
02 May 2024 | 2.79 | 0.02 | 0.72% | 2.72 | 2.82 | 2.715 | 0 |
30 Abr 2024 | 2.77 | 0.21 | 8.20% | 2.56 | 2.775 | 2.545 | 0 |
29 Abr 2024 | 2.56 | 0.04 | 1.59% | 2.465 | 2.585 | 2.46 | 0 |
26 Abr 2024 | 2.52 | -0.27 | -9.68% | 2.685 | 2.705 | 2.485 | 0 |
25 Abr 2024 | 2.79 | 0.15 | 5.68% | 2.67 | 2.925 | 2.645 | 0 |
24 Abr 2024 | 2.64 | 0.08 | 3.13% | 2.48 | 2.65 | 2.48 | 0 |
23 Abr 2024 | 2.56 | -0.33 | -11.27% | 2.77 | 2.77 | 2.56 | 0 |
22 Abr 2024 | 2.885 | -0.13 | -4.15% | 2.905 | 2.98 | 2.835 | 0 |
19 Abr 2024 | 3.01 | 0.13 | 4.70% | 3.21 | 3.21 | 2.985 | 0 |
18 Abr 2024 | 2.875 | -0.08 | -2.54% | 2.88 | 3.03 | 2.87 | 0 |
17 Abr 2024 | 2.95 | -0.04 | -1.34% | 2.995 | 3.00 | 2.81 | 0 |
16 Abr 2024 | 2.99 | 0.25 | 8.93% | 2.92 | 3.02 | 2.865 | 0 |
15 Abr 2024 | 2.745 | -0.10 | -3.35% | 2.765 | 2.765 | 2.515 | 0 |
12 Abr 2024 | 2.84 | 0.06 | 2.16% | 2.64 | 2.87 | 2.56 | 0 |
11 Abr 2024 | 2.78 | 0.16 | 6.11% | 2.635 | 2.86 | 2.62 | 0 |
10 Abr 2024 | 2.62 | -0.03 | -0.95% | 2.57 | 2.74 | 2.48 | 0 |
09 Abr 2024 | 2.645 | 0.23 | 9.52% | 2.46 | 2.66 | 2.45 | 0 |
08 Abr 2024 | 2.415 | -0.16 | -6.03% | 2.54 | 2.555 | 2.41 | 0 |
05 Abr 2024 | 2.57 | 0.21 | 8.90% | 2.55 | 2.625 | 2.53 | 100 |
04 Abr 2024 | 2.36 | -0.02 | -0.63% | 2.405 | 2.405 | 2.335 | 0 |
03 Abr 2024 | 2.375 | -0.07 | -2.86% | 2.46 | 2.465 | 2.375 | 0 |
02 Abr 2024 | 2.445 | 0.18 | 7.95% | 2.26 | 2.465 | 2.22 | 0 |
28 Mar 2024 | 2.265 | -0.02 | -0.88% | 2.265 | 2.285 | 2.255 | 0 |
27 Mar 2024 | 2.285 | -0.07 | -2.97% | 2.36 | 2.37 | 2.26 | 0 |
26 Mar 2024 | 2.355 | -0.11 | -4.46% | 2.45 | 2.48 | 2.34 | 100 |
25 Mar 2024 | 2.465 | -0.05 | -1.99% | 2.525 | 2.55 | 2.45 | 0 |
22 Mar 2024 | 2.515 | -0.05 | -1.95% | 2.59 | 2.60 | 2.51 | 0 |