Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G ESG USD Corporate Bond UCITES ETF | USDC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.88 | 02:37:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.88 |
Resumen Histórico USDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 20 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 17 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 16 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 15 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 14 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 13 May 2024 | 7.88 | 0.03 | 0.42% | 7.88 | 7.88 | 7.88 | 100 |
| 10 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 09 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 08 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 07 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 06 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 03 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 02 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 30 Abr 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 29 Abr 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 26 Abr 2024 | 7.847 | 0.03 | 0.35% | 7.821 | 7.848 | 7.821 | 54,550 |
| 25 Abr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 24 Abr 2024 | 7.82 | -0.05 | -0.62% | 7.82 | 7.82 | 7.82 | 26,000 |
| 23 Abr 2024 | 7.869 | 0.00 | 0.00% | 7.869 | 7.869 | 7.869 | 0 |
| 22 Abr 2024 | 7.869 | 0.00 | -0.05% | 7.867 | 7.875 | 7.867 | 5,319 |
