Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.082 | 0.10 | 1.23% | 8.082 | 8.082 | 8.082 | 508 |
| 13 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 12 Jun 2024 | 7.984 | 0.10 | 1.32% | 7.984 | 7.984 | 7.984 | 130 |
| 11 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 10 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 07 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 06 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 05 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 04 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 03 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 31 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 30 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 29 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 28 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 27 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 24 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 23 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 22 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 21 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 20 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 17 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 16 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 15 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 14 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 13 May 2024 | 7.88 | 0.03 | 0.42% | 7.88 | 7.88 | 7.88 | 100 |
| 10 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 09 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 08 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 07 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 06 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 03 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 02 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 30 Abr 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 29 Abr 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| 26 Abr 2024 | 7.847 | 0.03 | 0.35% | 7.821 | 7.848 | 7.821 | 54,550 |
| 25 Abr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 24 Abr 2024 | 7.82 | -0.05 | -0.62% | 7.82 | 7.82 | 7.82 | 26,000 |
| 23 Abr 2024 | 7.869 | 0.00 | 0.00% | 7.869 | 7.869 | 7.869 | 0 |
| 22 Abr 2024 | 7.869 | 0.00 | -0.05% | 7.867 | 7.875 | 7.867 | 5,319 |
| 19 Abr 2024 | 7.873 | 0.00 | 0.00% | 7.873 | 7.873 | 7.873 | 0 |
| 18 Abr 2024 | 7.873 | 0.00 | 0.00% | 7.873 | 7.873 | 7.873 | 0 |
| 17 Abr 2024 | 7.873 | 0.04 | 0.56% | 7.873 | 7.873 | 7.873 | 599 |
| 16 Abr 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
| 15 Abr 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
| 12 Abr 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
| 11 Abr 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
| 10 Abr 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
| 09 Abr 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
| 08 Abr 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
| 05 Abr 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
| 04 Abr 2024 | 7.829 | -0.02 | -0.29% | 7.829 | 7.829 | 7.829 | 3,820 |
| 03 Abr 2024 | 7.852 | -0.03 | -0.39% | 7.852 | 7.852 | 7.852 | 509 |
| 02 Abr 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
| 28 Mar 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
| 27 Mar 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
| 26 Mar 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
| 25 Mar 2024 | 7.883 | 0.08 | 1.00% | 7.883 | 7.883 | 7.883 | 200 |
| 22 Mar 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
| 21 Mar 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
| 20 Mar 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
| 19 Mar 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
| 18 Mar 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
