Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Csif Msci Usa Esg Etf B Usd | USESG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 0.31% | 203.82 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.79 | 203.79 | 204.07 | 203.82 | 203.20 |
Resumen Histórico USESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 203.82 | 0.62 | 0.31% | 203.79 | 204.07 | 203.79 | 217 |
| 27 Jun 2024 | 203.20 | -0.48 | -0.24% | 202.92 | 203.20 | 202.92 | 300 |
| 26 Jun 2024 | 203.68 | 0.16 | 0.08% | 203.68 | 203.68 | 203.68 | 5 |
| 25 Jun 2024 | 203.52 | 0.00 | 0.00% | 203.52 | 203.52 | 203.52 | 0 |
| 24 Jun 2024 | 203.52 | 0.00 | 0.00% | 203.52 | 203.52 | 203.52 | 0 |
| 21 Jun 2024 | 203.52 | -0.91 | -0.45% | 203.52 | 203.52 | 203.52 | 18 |
| 20 Jun 2024 | 204.43 | 1.18 | 0.58% | 203.92 | 204.43 | 203.92 | 3,900 |
| 19 Jun 2024 | 203.25 | 1.05 | 0.52% | 203.57 | 203.57 | 203.25 | 1,890 |
| 18 Jun 2024 | 202.20 | 0.67 | 0.33% | 202.12 | 202.20 | 202.12 | 52 |
| 17 Jun 2024 | 201.53 | 0.45 | 0.22% | 201.53 | 201.53 | 201.53 | 21 |
| 14 Jun 2024 | 201.08 | 2.63 | 1.33% | 201.08 | 201.08 | 201.08 | 11 |
| 13 Jun 2024 | 198.45 | 0.76 | 0.38% | 199.63 | 199.96 | 198.45 | 322 |
| 12 Jun 2024 | 197.69 | 0.00 | 0.00% | 197.69 | 197.69 | 197.69 | 0 |
| 11 Jun 2024 | 197.69 | -1.34 | -0.67% | 197.78 | 197.78 | 197.69 | 11 |
| 10 Jun 2024 | 199.03 | 2.53 | 1.29% | 196.86 | 199.03 | 196.86 | 302 |
| 07 Jun 2024 | 196.50 | 1.20 | 0.61% | 195.42 | 196.50 | 195.11 | 3,017 |
| 06 Jun 2024 | 195.30 | 2.20 | 1.14% | 195.30 | 195.30 | 195.30 | 4 |
| 05 Jun 2024 | 193.10 | 0.56 | 0.29% | 193.10 | 193.10 | 193.10 | 40 |
| 04 Jun 2024 | 192.54 | 2.27 | 1.19% | 192.54 | 192.54 | 192.54 | 18 |
| 03 Jun 2024 | 190.27 | 0.00 | 0.00% | 190.27 | 190.27 | 190.27 | 0 |
