ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Exchange Traded Fund Ubsetf Usa Esg Leaders

Exchange Traded Fund Ubsetf Usa Esg Leaders (USESG)

221.19
1.02
(0.46%)
Cerrado 21 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
221.19
Postura de Compra
223.13
Postura de Venta
224.71
Volume Operado de la Acción
3
221.19 Rango del Día 221.19
0.00 Rango de 52 semanas 0.00
Precio Anterior
220.17
Precio de Apertura
221.19
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USESG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.129
(91.45%)
12.45M
MTEMMolecular Templates Inc
US$ 0.5626
(48.05%)
12.58M
EYENEyenovia Inc
US$ 0.1425
(35.59%)
12.54M
BENFBeneficient
US$ 1.07
(21.59%)
1.25M
REPLReplimune Group Inc
US$ 13.01
(17.74%)
301.23k
CETXCemtrex Inc
US$ 0.1424
(-27.61%)
4.03M
KSCPKnightscope Inc
US$ 15.40
(-15.80%)
42.57k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
271.18k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
PROCProcaps Group SA
US$ 0.96
(-13.51%)
533.87k
ELABElevai Labs Inc
US$ 0.02035
(0.74%)
15.74M
MTEMMolecular Templates Inc
US$ 0.5626
(48.05%)
12.58M
EYENEyenovia Inc
US$ 0.1425
(35.59%)
12.54M
VRPXVirpax Pharmaceuticals Inc
US$ 1.129
(91.45%)
12.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1023
(-5.19%)
9.98M
PennyMillions852 PennyMillions852 2 minutos hace
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 2 minutos hace
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 3 minutos hace
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 3 minutos hace
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 3 minutos hace
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 4 minutos hace
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 6 minutos hace
Weeeeer
XRPUSD
PonkenPlonken PonkenPlonken 6 minutos hace
CLIR
CLIR
trip01fun trip01fun 6 minutos hace
sometimes i think the dude is writing the script..
ECMH
Bright Boy Bright Boy 6 minutos hace
GGB,

Write this down,"The screws are tightening on Griffin!!!"

Cheers,

BB
NWBO
jdcpa1 jdcpa1 6 minutos hace
Securities fraud lol. Like you saying they have no license, no assets, no shipments.  You have lied and distorted everything here and if your getting paid then I hope your employer has you covered. You stated you are working with Kam in a post earlier. So there is collusion 24/7 here on your part. B
SPZI
Golden Cross Golden Cross 6 minutos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
fink fink 6 minutos hace
Like ".002 by Friday"?
Maybe it will happen if posted enough.

It's a two way street.
IGPK
CommodityCoverage CommodityCoverage 7 minutos hace
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 7 minutos hace
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 7 minutos hace
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 7 minutos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 8 minutos hace
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 8 minutos hace
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 9 minutos hace
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 9 minutos hace
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 9 minutos hace
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF

Su Consulta Reciente

Delayed Upgrade Clock