ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USEUWH UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc

41.79
-0.105 (-0.25%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

USEUWH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 41.83 -0.07 -0.16% 41.88 41.88 41.83 338
13 Jun 2024 41.895 0.54 1.31% 41.815 41.895 41.815 251
12 Jun 2024 41.355 0.00 0.00% 41.355 41.355 41.355 0
11 Jun 2024 41.355 0.00 0.00% 41.355 41.355 41.355 0
10 Jun 2024 41.355 0.00 0.00% 41.355 41.355 41.355 0
07 Jun 2024 41.355 0.07 0.18% 41.25 41.355 41.25 1,498
06 Jun 2024 41.28 0.43 1.04% 41.27 41.295 41.265 4,793
05 Jun 2024 40.855 -0.01 -0.01% 40.815 40.855 40.815 3,758
04 Jun 2024 40.86 0.00 0.00% 40.86 40.86 40.86 0
03 Jun 2024 40.86 0.28 0.70% 40.81 40.86 40.775 2,073
31 May 2024 40.575 -0.14 -0.33% 40.34 40.575 40.275 1,580
30 May 2024 40.71 0.00 0.00% 40.71 40.71 40.71 0
29 May 2024 40.71 -0.26 -0.63% 40.75 40.75 40.71 1,415
28 May 2024 40.97 0.02 0.05% 41.09 41.095 40.955 13,602
27 May 2024 40.95 -0.05 -0.12% 40.95 40.95 40.95 2
24 May 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0
23 May 2024 41.00 -0.08 -0.18% 41.20 41.20 41.00 972
22 May 2024 41.075 0.09 0.22% 41.075 41.075 41.075 997
21 May 2024 40.985 0.09 0.21% 41.02 41.02 40.985 1,534
20 May 2024 40.90 0.00 0.00% 40.90 40.90 40.90 0
17 May 2024 40.90 -0.16 -0.39% 40.90 40.90 40.90 978
16 May 2024 41.06 0.36 0.88% 41.06 41.06 41.06 273
15 May 2024 40.70 0.38 0.94% 40.53 40.70 40.53 2,279
14 May 2024 40.32 -0.06 -0.15% 40.325 40.325 40.32 2,052
13 May 2024 40.38 -0.04 -0.09% 40.38 40.38 40.38 928
10 May 2024 40.415 0.45 1.13% 40.41 40.455 40.375 2,879
09 May 2024 39.965 -0.11 -0.26% 39.965 39.965 39.965 1,531
08 May 2024 40.07 -0.03 -0.06% 40.09 40.09 39.98 3,302
07 May 2024 40.095 1.07 2.73% 40.10 40.10 40.055 830
06 May 2024 39.03 0.00 0.00% 39.03 39.03 39.03 0
03 May 2024 39.03 0.00 0.00% 39.03 39.03 39.03 0
02 May 2024 39.03 -0.28 -0.70% 39.035 39.035 39.03 72
30 Abr 2024 39.305 0.03 0.08% 39.475 39.475 39.295 1,200
29 Abr 2024 39.275 0.00 0.00% 39.275 39.275 39.275 0
26 Abr 2024 39.275 0.00 0.00% 39.275 39.275 39.275 0
25 Abr 2024 39.275 0.00 0.00% 39.275 39.275 39.275 0
24 Abr 2024 39.275 0.29 0.74% 39.275 39.275 39.275 1,094
23 Abr 2024 38.985 0.55 1.42% 38.985 38.985 38.985 240
22 Abr 2024 38.44 -0.25 -0.65% 38.57 38.62 38.44 937
19 Abr 2024 38.69 -0.19 -0.48% 38.665 38.69 38.665 22
18 Abr 2024 38.875 -0.26 -0.65% 38.875 38.875 38.875 257
17 Abr 2024 39.13 0.12 0.31% 39.13 39.13 39.13 95
16 Abr 2024 39.01 -1.23 -3.04% 39.01 39.01 39.01 100
15 Abr 2024 40.235 0.00 0.00% 40.235 40.235 40.235 0
12 Abr 2024 40.235 0.15 0.37% 40.235 40.235 40.235 319
11 Abr 2024 40.085 0.00 0.00% 40.085 40.085 40.085 0
10 Abr 2024 40.085 0.00 0.00% 40.085 40.085 40.085 0
09 Abr 2024 40.085 -0.43 -1.05% 40.085 40.085 40.085 991
08 Abr 2024 40.51 0.53 1.34% 40.205 40.51 40.205 2,093
05 Abr 2024 39.975 -0.54 -1.32% 39.975 39.975 39.975 3
04 Abr 2024 40.51 -0.13 -0.31% 40.51 40.51 40.51 3
03 Abr 2024 40.635 0.00 0.00% 40.635 40.635 40.635 0
02 Abr 2024 40.635 0.04 0.11% 40.59 40.635 40.59 151
28 Mar 2024 40.59 0.15 0.37% 40.63 40.63 40.59 42
27 Mar 2024 40.44 -0.05 -0.11% 40.425 40.44 40.425 88
26 Mar 2024 40.485 -0.03 -0.06% 40.495 40.495 40.485 10,797
25 Mar 2024 40.51 0.41 1.02% 40.52 40.52 40.51 1,878
22 Mar 2024 40.10 0.00 0.00% 40.10 40.10 40.10 0
21 Mar 2024 40.10 0.00 0.00% 40.10 40.10 40.10 0
20 Mar 2024 40.10 0.41 1.03% 40.10 40.10 40.10 6,002
19 Mar 2024 39.69 -0.10 -0.24% 39.70 39.70 39.69 977
18 Mar 2024 39.785 -0.16 -0.40% 39.795 39.795 39.785 4,805