Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USEUWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.83 | -0.07 | -0.16% | 41.88 | 41.88 | 41.83 | 338 |
| 13 Jun 2024 | 41.895 | 0.78 | 1.90% | 41.815 | 41.895 | 41.815 | 251 |
| 12 Jun 2024 | 41.115 | 0.00 | 0.00% | 41.115 | 41.115 | 41.115 | 0 |
| 11 Jun 2024 | 41.115 | 0.00 | 0.00% | 41.115 | 41.115 | 41.115 | 0 |
| 10 Jun 2024 | 41.115 | -0.24 | -0.58% | 41.125 | 41.14 | 41.115 | 177 |
| 07 Jun 2024 | 41.355 | 0.07 | 0.18% | 41.25 | 41.355 | 41.25 | 1,498 |
| 06 Jun 2024 | 41.28 | 0.43 | 1.04% | 41.27 | 41.295 | 41.265 | 4,793 |
| 05 Jun 2024 | 40.855 | -0.01 | -0.01% | 40.815 | 40.855 | 40.815 | 3,758 |
| 04 Jun 2024 | 40.86 | 0.00 | 0.00% | 40.86 | 40.86 | 40.86 | 0 |
| 03 Jun 2024 | 40.86 | 0.28 | 0.70% | 40.81 | 40.86 | 40.775 | 2,073 |
| 31 May 2024 | 40.575 | -0.14 | -0.33% | 40.34 | 40.575 | 40.275 | 1,580 |
| 30 May 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 40.71 | 0 |
| 29 May 2024 | 40.71 | -0.26 | -0.63% | 40.75 | 40.75 | 40.71 | 1,415 |
| 28 May 2024 | 40.97 | 0.02 | 0.05% | 41.09 | 41.095 | 40.955 | 13,602 |
| 27 May 2024 | 40.95 | -0.05 | -0.12% | 40.95 | 40.95 | 40.95 | 2 |
| 24 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 23 May 2024 | 41.00 | -0.08 | -0.18% | 41.20 | 41.20 | 41.00 | 972 |
| 22 May 2024 | 41.075 | 0.09 | 0.22% | 41.075 | 41.075 | 41.075 | 997 |
| 21 May 2024 | 40.985 | 0.09 | 0.21% | 41.02 | 41.02 | 40.985 | 1,534 |
| 20 May 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
| 17 May 2024 | 40.90 | -0.16 | -0.39% | 40.90 | 40.90 | 40.90 | 978 |
| 16 May 2024 | 41.06 | 0.36 | 0.88% | 41.06 | 41.06 | 41.06 | 273 |
| 15 May 2024 | 40.70 | 0.38 | 0.94% | 40.53 | 40.70 | 40.53 | 2,279 |
| 14 May 2024 | 40.32 | -0.06 | -0.15% | 40.325 | 40.325 | 40.32 | 2,052 |
| 13 May 2024 | 40.38 | -0.04 | -0.09% | 40.38 | 40.38 | 40.38 | 928 |
| 10 May 2024 | 40.415 | 0.45 | 1.13% | 40.41 | 40.455 | 40.375 | 2,879 |
| 09 May 2024 | 39.965 | -0.11 | -0.26% | 39.965 | 39.965 | 39.965 | 1,531 |
| 08 May 2024 | 40.07 | -0.03 | -0.06% | 40.09 | 40.09 | 39.98 | 3,302 |
| 07 May 2024 | 40.095 | 1.07 | 2.73% | 40.10 | 40.10 | 40.055 | 830 |
| 06 May 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
| 03 May 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
| 02 May 2024 | 39.03 | -0.28 | -0.70% | 39.035 | 39.035 | 39.03 | 72 |
| 30 Abr 2024 | 39.305 | 0.03 | 0.08% | 39.475 | 39.475 | 39.295 | 1,200 |
| 29 Abr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
| 26 Abr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
| 25 Abr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
| 24 Abr 2024 | 39.275 | 0.29 | 0.74% | 39.275 | 39.275 | 39.275 | 1,094 |
| 23 Abr 2024 | 38.985 | 0.55 | 1.42% | 38.985 | 38.985 | 38.985 | 240 |
| 22 Abr 2024 | 38.44 | -0.25 | -0.65% | 38.57 | 38.62 | 38.44 | 937 |
| 19 Abr 2024 | 38.69 | -0.19 | -0.48% | 38.665 | 38.69 | 38.665 | 22 |
| 18 Abr 2024 | 38.875 | -0.26 | -0.65% | 38.875 | 38.875 | 38.875 | 257 |
| 17 Abr 2024 | 39.13 | 0.12 | 0.31% | 39.13 | 39.13 | 39.13 | 95 |
| 16 Abr 2024 | 39.01 | -1.23 | -3.04% | 39.01 | 39.01 | 39.01 | 100 |
| 15 Abr 2024 | 40.235 | 0.00 | 0.00% | 40.235 | 40.235 | 40.235 | 0 |
| 12 Abr 2024 | 40.235 | 0.15 | 0.37% | 40.235 | 40.235 | 40.235 | 319 |
| 11 Abr 2024 | 40.085 | 0.00 | 0.00% | 40.085 | 40.085 | 40.085 | 0 |
| 10 Abr 2024 | 40.085 | 0.00 | 0.00% | 40.085 | 40.085 | 40.085 | 0 |
| 09 Abr 2024 | 40.085 | -0.43 | -1.05% | 40.085 | 40.085 | 40.085 | 991 |
| 08 Abr 2024 | 40.51 | 0.53 | 1.34% | 40.205 | 40.51 | 40.205 | 2,093 |
| 05 Abr 2024 | 39.975 | -0.54 | -1.32% | 39.975 | 39.975 | 39.975 | 3 |
| 04 Abr 2024 | 40.51 | -0.13 | -0.31% | 40.51 | 40.51 | 40.51 | 3 |
| 03 Abr 2024 | 40.635 | 0.00 | 0.00% | 40.635 | 40.635 | 40.635 | 0 |
| 02 Abr 2024 | 40.635 | 0.04 | 0.11% | 40.59 | 40.635 | 40.59 | 151 |
| 28 Mar 2024 | 40.59 | 0.15 | 0.37% | 40.63 | 40.63 | 40.59 | 42 |
| 27 Mar 2024 | 40.44 | -0.05 | -0.11% | 40.425 | 40.44 | 40.425 | 88 |
| 26 Mar 2024 | 40.485 | -0.03 | -0.06% | 40.495 | 40.495 | 40.485 | 10,797 |
| 25 Mar 2024 | 40.51 | 0.41 | 1.02% | 40.52 | 40.52 | 40.51 | 1,878 |
| 22 Mar 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0 |
| 21 Mar 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0 |
| 20 Mar 2024 | 40.10 | 0.41 | 1.03% | 40.10 | 40.10 | 40.10 | 6,002 |
| 19 Mar 2024 | 39.69 | -0.10 | -0.24% | 39.70 | 39.70 | 39.69 | 977 |
| 18 Mar 2024 | 39.785 | -0.16 | -0.40% | 39.795 | 39.795 | 39.785 | 4,805 |
| 15 Mar 2024 | 39.945 | 0.00 | 0.00% | 39.945 | 39.945 | 39.945 | 0 |
