ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USEUWH UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc

41.79
-0.105 (-0.25%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

USEUWH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 41.83 -0.07 -0.16% 41.88 41.88 41.83 338
13 Jun 2024 41.895 0.78 1.90% 41.815 41.895 41.815 251
12 Jun 2024 41.115 0.00 0.00% 41.115 41.115 41.115 0
11 Jun 2024 41.115 0.00 0.00% 41.115 41.115 41.115 0
10 Jun 2024 41.115 -0.24 -0.58% 41.125 41.14 41.115 177
07 Jun 2024 41.355 0.07 0.18% 41.25 41.355 41.25 1,498
06 Jun 2024 41.28 0.43 1.04% 41.27 41.295 41.265 4,793
05 Jun 2024 40.855 -0.01 -0.01% 40.815 40.855 40.815 3,758
04 Jun 2024 40.86 0.00 0.00% 40.86 40.86 40.86 0
03 Jun 2024 40.86 0.28 0.70% 40.81 40.86 40.775 2,073
31 May 2024 40.575 -0.14 -0.33% 40.34 40.575 40.275 1,580
30 May 2024 40.71 0.00 0.00% 40.71 40.71 40.71 0
29 May 2024 40.71 -0.26 -0.63% 40.75 40.75 40.71 1,415
28 May 2024 40.97 0.02 0.05% 41.09 41.095 40.955 13,602
27 May 2024 40.95 -0.05 -0.12% 40.95 40.95 40.95 2
24 May 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0
23 May 2024 41.00 -0.08 -0.18% 41.20 41.20 41.00 972
22 May 2024 41.075 0.09 0.22% 41.075 41.075 41.075 997
21 May 2024 40.985 0.09 0.21% 41.02 41.02 40.985 1,534
20 May 2024 40.90 0.00 0.00% 40.90 40.90 40.90 0
17 May 2024 40.90 -0.16 -0.39% 40.90 40.90 40.90 978
16 May 2024 41.06 0.36 0.88% 41.06 41.06 41.06 273
15 May 2024 40.70 0.38 0.94% 40.53 40.70 40.53 2,279
14 May 2024 40.32 -0.06 -0.15% 40.325 40.325 40.32 2,052
13 May 2024 40.38 -0.04 -0.09% 40.38 40.38 40.38 928
10 May 2024 40.415 0.45 1.13% 40.41 40.455 40.375 2,879
09 May 2024 39.965 -0.11 -0.26% 39.965 39.965 39.965 1,531
08 May 2024 40.07 -0.03 -0.06% 40.09 40.09 39.98 3,302
07 May 2024 40.095 1.07 2.73% 40.10 40.10 40.055 830
06 May 2024 39.03 0.00 0.00% 39.03 39.03 39.03 0
03 May 2024 39.03 0.00 0.00% 39.03 39.03 39.03 0
02 May 2024 39.03 -0.28 -0.70% 39.035 39.035 39.03 72
30 Abr 2024 39.305 0.03 0.08% 39.475 39.475 39.295 1,200
29 Abr 2024 39.275 0.00 0.00% 39.275 39.275 39.275 0
26 Abr 2024 39.275 0.00 0.00% 39.275 39.275 39.275 0
25 Abr 2024 39.275 0.00 0.00% 39.275 39.275 39.275 0
24 Abr 2024 39.275 0.29 0.74% 39.275 39.275 39.275 1,094
23 Abr 2024 38.985 0.55 1.42% 38.985 38.985 38.985 240
22 Abr 2024 38.44 -0.25 -0.65% 38.57 38.62 38.44 937
19 Abr 2024 38.69 -0.19 -0.48% 38.665 38.69 38.665 22
18 Abr 2024 38.875 -0.26 -0.65% 38.875 38.875 38.875 257
17 Abr 2024 39.13 0.12 0.31% 39.13 39.13 39.13 95
16 Abr 2024 39.01 -1.23 -3.04% 39.01 39.01 39.01 100
15 Abr 2024 40.235 0.00 0.00% 40.235 40.235 40.235 0
12 Abr 2024 40.235 0.15 0.37% 40.235 40.235 40.235 319
11 Abr 2024 40.085 0.00 0.00% 40.085 40.085 40.085 0
10 Abr 2024 40.085 0.00 0.00% 40.085 40.085 40.085 0
09 Abr 2024 40.085 -0.43 -1.05% 40.085 40.085 40.085 991
08 Abr 2024 40.51 0.53 1.34% 40.205 40.51 40.205 2,093
05 Abr 2024 39.975 -0.54 -1.32% 39.975 39.975 39.975 3
04 Abr 2024 40.51 -0.13 -0.31% 40.51 40.51 40.51 3
03 Abr 2024 40.635 0.00 0.00% 40.635 40.635 40.635 0
02 Abr 2024 40.635 0.04 0.11% 40.59 40.635 40.59 151
28 Mar 2024 40.59 0.15 0.37% 40.63 40.63 40.59 42
27 Mar 2024 40.44 -0.05 -0.11% 40.425 40.44 40.425 88
26 Mar 2024 40.485 -0.03 -0.06% 40.495 40.495 40.485 10,797
25 Mar 2024 40.51 0.41 1.02% 40.52 40.52 40.51 1,878
22 Mar 2024 40.10 0.00 0.00% 40.10 40.10 40.10 0
21 Mar 2024 40.10 0.00 0.00% 40.10 40.10 40.10 0
20 Mar 2024 40.10 0.41 1.03% 40.10 40.10 40.10 6,002
19 Mar 2024 39.69 -0.10 -0.24% 39.70 39.70 39.69 977
18 Mar 2024 39.785 -0.16 -0.40% 39.795 39.795 39.785 4,805
15 Mar 2024 39.945 0.00 0.00% 39.945 39.945 39.945 0

Su Consulta Reciente

Delayed Upgrade Clock