Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 800 |
| 1735923300 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735836900 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735577700 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735318500 | 33.645 | -0.37 | -1.09 | 33.645 | 33.645 | 33.645 | 50 |
| 1734972900 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734713700 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734627300 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734540900 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734454500 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734368100 | 34.015 | -0.19 | -0.56 | 34.015 | 34.015 | 34.015 | 3 |
| 1734108900 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1734022500 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1733936100 | 34.205 | -0.76 | -2.16 | 34.205 | 34.205 | 34.205 | 150 |
| 1733849700 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733763300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733504100 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733417700 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733331300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733244900 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733158500 | 34.96 | 0.32 | 0.92 | 34.96 | 34.96 | 34.96 | 590 |
| 1732899300 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1732812900 | 34.64 | -0.1 | -0.27 | 34.64 | 34.64 | 34.64 | 72 |
| 1732726500 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1732640100 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1732553700 | 34.735 | 0.24 | 0.71 | 34.64 | 34.735 | 34.51 | 2670 |
| 1732294500 | 34.49 | 1.13 | 3.39 | 34.49 | 34.49 | 34.49 | 72 |
| 1732208100 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732121700 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732035300 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731948900 | 33.36 | -0.22 | -0.64 | 33.36 | 33.36 | 33.36 | 329 |
| 1731689700 | 33.575 | 0.31 | 0.92 | 33.575 | 33.575 | 33.575 | 3 |
| 1731603300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731516900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731430500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731344100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731084900 | 33.27 | 0.22 | 0.65 | 33.27 | 33.27 | 33.27 | 173 |
| 1730998500 | 33.055 | 0 | 0.00 | 33.055 | 33.055 | 33.055 | 0 |
| 1730912100 | 33.055 | 1.41 | 4.44 | 33.115 | 33.115 | 33.055 | 21818 |
| 1730825700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730739300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730480100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730393700 | 31.65 | -0.73 | -2.24 | 31.65 | 31.65 | 31.65 | 6332 |
| 1730303700 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1730217300 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1730130900 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1729871700 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1729785300 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1729698900 | 32.375 | -0.2 | -0.60 | 32.375 | 32.375 | 32.375 | 90 |
| 1729612500 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1729526100 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1729266900 | 32.57 | 0.34 | 1.05 | 32.564999 | 32.57 | 32.564999 | 658 |
| 1729180500 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1729094100 | 32.229999 | -0.22 | -0.68 | 32.24 | 32.24 | 32.229999 | 658 |
| 1729007700 | 32.45 | 0.84 | 2.66 | 32.45 | 32.45 | 32.45 | 3 |
| 1728921300 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728662100 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728575700 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728489300 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728402900 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728316500 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
