ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis

UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD)

33.645
0.00
(0.00%)
Cerrado 05 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.645
Postura de Compra
33.40
Postura de Venta
33.895
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.645
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USFMD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
MartinLutherKing MartinLutherKing 2 minutos hace
RNAZ TTX Crispr, Cure to cancer moment breakout coming..
RNAZ
MirageRiver2 MirageRiver2 2 minutos hace
Well if you thought ELTP would make 4.3 billion from vyvanse - you should probably have checked out how the general market looked like. I think more realistic would be 3% which is still 129million which is almost 200% ELTP current revenue.
ELTP
sunspotter sunspotter 2 minutos hace
Look at the chart, that will tell you all you need to know.

Mr. Market may be slow and sometimes obtuse but he’s not insane.
sunspotter sunspotter 2 minutos hace
Look at the chart, that will tell you all you need to know.

Mr. Market may be slow and sometimes obtuse but he’s not insane.
PonderosaPack PonderosaPack 3 minutos hace
Great News - great to hear this. NVDA ran friday based on Jensen speaking with NVDA on Jan 6th - and indications are that NVDA will run up until the talk. Hopefully IonQ sees the same bump.
NVDA
blackhawks blackhawks 3 minutos hace
I gave you a link that supported my points.. Bottom line, not a dime's worth of difference between the two, EXCEPT in their borrowing. Now why in TF did a Republican president approve TWICE the amount of borrowing as the Dem president?

Let's see where your numbers came from.
JusDePomme JusDePomme 3 minutos hace
I understand it's hard for shareholders admitted the truth here but reality it's halted by security commission! Very scary . Why u.sa trading halted twoh too? I suspect they have evidence that twoh being pump by management or something big that lead that to make decisions halted stock. U will see in
TWOH
vdog1776 vdog1776 3 minutos hace
Bashing starting so early? The market is not even open, I guess we will see .0003 tomorrow right?
VXIT
Pittkid Pittkid 4 minutos hace
Everyone wants to be right....bottom line is about the money you make!! All the words of this and that doesn't matter at the end of the day! 

Bears talk a good game without putting their money in play!! 
HMBL
Myth Myth 4 minutos hace
Golden Ring · Eric Clapton

https://www.youtube.com/watch?v=1vaYKTJmV0k
bwrbad bwrbad 5 minutos hace
Ah don't buy this till it goes above 15::
RXRX
Monksdream Monksdream 5 minutos hace
DONALD TRUMP displays this tendency to say one thing but do the exact opposite
Which is a way of describing the politician he has become
Who wants to bet against GOOG making new highs in 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/5/ccymdIMG_4462.gif
GOOG
JSmith5 JSmith5 5 minutos hace
Where do you see that these reconciliation packages have anything included about GSEs? or is this a guess?

I remember reading somewhere - in more than one place - that this was very much a possibility. Trump may slip something in. Not saying that this is going to happen, but I got DC
FNMA
Earlofsandwich Earlofsandwich 5 minutos hace
exactly 100 % won't have a chance without shares in HMBL. that said wouldn't bet the farm. but, do recommend having some shares specially in/from the trips!
HMBL
mikepgator mikepgator 5 minutos hace
I think it can happen quicker than we think, if RFK Jr and Marty Makary come in with a new mandate to make the US the leader in innovative cancer treatment, all employees better step in line right away, or they will be out of a job. At a minimum they plan to remove suffocating regulatory oversight.
RDGL
Guido2 Guido2 5 minutos hace
You're absolutely right stockprofitter. In both warrant agreements there's a listing of what words and terms mean for the purpose of the agreement. Check out "fair value". It states it's the average closing price of prior 20 trading days. It's the same definition in Treasury's 2009 warrant buyback p
FNMA
Jahvik Jahvik 5 minutos hace
Now that's fun!!
Good luck..honestly 
HMBL
WooptdooU WooptdooU 5 minutos hace
Recall the interview where the guy mentioned the then $100 Million shareholder deficit? That guy had scummy, grifter lebby pegged!!!
LWLG
Myth Myth 6 minutos hace
I hope you prevail Cap. and stay HYDRATED !

I took a few teasers for entertainment purposes..

Giants +10 w/ Dallas +14

GB -2 1/2 W/ gIANTS +10

Pats +10 w/ Wash even

GL
TRAPPER JIM TRAPPER JIM 6 minutos hace
Deklan just woke up. It's almost 1 in the afternoon and asked me if I could make him some pancakes. LOLOLOLOLOLOL 
againstallodds againstallodds 7 minutos hace
They Super-Suck…
NBRI
SevenTenEleven SevenTenEleven 7 minutos hace
CRCW - No significant changes in share structure (12/31/2024)

https://www.otcmarkets.com/stock/CRCW/security

CRCW
Zorax Zorax 7 minutos hace
You and your nazi's keep stopping every penny of the aid to NC already budgeted for the Country disasters, not Biden or dems - fucknut.

And faux spews lies as constantly as your orange shitbag.
WooptdooU WooptdooU 7 minutos hace
The GRIFTING lebby's of sf should return the CASH...GRIFTERS!
LWLG

Su Consulta Reciente

Delayed Upgrade Clock