Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USHYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.57 | -0.01 | -0.10% | 9.582 | 9.582 | 9.562 | 2,919 |
| 27 Jun 2024 | 9.58 | -0.02 | -0.18% | 9.58 | 9.58 | 9.58 | 80 |
| 26 Jun 2024 | 9.597 | 0.02 | 0.20% | 9.566 | 9.597 | 9.566 | 13,616 |
| 25 Jun 2024 | 9.578 | 0.03 | 0.32% | 9.533 | 9.578 | 9.533 | 81 |
| 24 Jun 2024 | 9.547 | -0.02 | -0.20% | 9.533 | 9.547 | 9.533 | 102 |
| 21 Jun 2024 | 9.566 | 0.01 | 0.10% | 9.604 | 9.604 | 9.566 | 1,149 |
| 20 Jun 2024 | 9.556 | 0.02 | 0.24% | 9.556 | 9.556 | 9.556 | 103 |
| 19 Jun 2024 | 9.533 | 0.00 | 0.05% | 9.501 | 9.533 | 9.501 | 113 |
| 18 Jun 2024 | 9.528 | 0.00 | -0.01% | 9.507 | 9.528 | 9.507 | 400 |
| 17 Jun 2024 | 9.529 | -0.03 | -0.36% | 9.532 | 9.532 | 9.514 | 4,040 |
| 14 Jun 2024 | 9.563 | 0.06 | 0.65% | 9.547 | 9.563 | 9.547 | 690 |
| 13 Jun 2024 | 9.501 | 0.04 | 0.48% | 9.479 | 9.501 | 9.479 | 93 |
| 12 Jun 2024 | 9.456 | -0.04 | -0.43% | 9.472 | 9.491 | 9.444 | 5,592 |
| 11 Jun 2024 | 9.497 | 0.03 | 0.26% | 9.463 | 9.497 | 9.463 | 1,398 |
| 10 Jun 2024 | 9.472 | 0.08 | 0.86% | 9.459 | 9.491 | 9.452 | 26,755 |
| 07 Jun 2024 | 9.391 | -0.02 | -0.22% | 9.366 | 9.391 | 9.366 | 35 |
| 06 Jun 2024 | 9.412 | 0.03 | 0.30% | 9.412 | 9.412 | 9.412 | 134 |
| 05 Jun 2024 | 9.384 | 0.01 | 0.09% | 9.398 | 9.398 | 9.384 | 430 |
| 04 Jun 2024 | 9.376 | -0.02 | -0.16% | 9.344 | 9.376 | 9.344 | 92 |
| 03 Jun 2024 | 9.391 | 0.05 | 0.57% | 9.369 | 9.391 | 9.369 | 74 |
| 31 May 2024 | 9.338 | -0.03 | -0.35% | 9.311 | 9.338 | 9.311 | 6 |
| 30 May 2024 | 9.371 | 0.04 | 0.44% | 9.336 | 9.371 | 9.327 | 6,667 |
| 29 May 2024 | 9.33 | -0.01 | -0.13% | 9.301 | 9.33 | 9.301 | 3,389 |
| 28 May 2024 | 9.342 | -0.02 | -0.18% | 9.342 | 9.342 | 9.342 | 32 |
| 27 May 2024 | 9.359 | -0.01 | -0.11% | 9.35 | 9.359 | 9.329 | 609 |
| 24 May 2024 | 9.369 | -0.02 | -0.20% | 9.357 | 9.369 | 9.342 | 3,095 |
| 23 May 2024 | 9.388 | -0.01 | -0.07% | 9.393 | 9.393 | 9.36 | 125 |
| 22 May 2024 | 9.395 | 0.02 | 0.23% | 9.387 | 9.395 | 9.387 | 339 |
| 21 May 2024 | 9.373 | 0.00 | 0.00% | 9.343 | 9.373 | 9.343 | 104 |
| 20 May 2024 | 9.373 | -0.02 | -0.19% | 9.346 | 9.373 | 9.346 | 194 |
| 17 May 2024 | 9.391 | 0.00 | 0.03% | 9.381 | 9.391 | 9.364 | 2,397 |
| 16 May 2024 | 9.388 | 0.02 | 0.20% | 9.367 | 9.388 | 9.364 | 659 |
| 15 May 2024 | 9.369 | 0.01 | 0.12% | 9.368 | 9.369 | 9.341 | 160 |
| 14 May 2024 | 9.358 | -0.03 | -0.31% | 9.358 | 9.358 | 9.358 | 66 |
| 13 May 2024 | 9.387 | -0.01 | -0.11% | 9.354 | 9.387 | 9.352 | 3,119 |
| 10 May 2024 | 9.397 | 0.00 | 0.01% | 9.389 | 9.405 | 9.378 | 57,295 |
| 09 May 2024 | 9.396 | -0.02 | -0.21% | 9.402 | 9.464 | 9.396 | 684 |
| 08 May 2024 | 9.416 | 0.00 | 0.04% | 9.437 | 9.437 | 9.413 | 46,029 |
| 07 May 2024 | 9.412 | 0.00 | -0.01% | 9.421 | 9.421 | 9.406 | 10,365 |
| 06 May 2024 | 9.413 | 0.01 | 0.10% | 9.391 | 9.413 | 9.391 | 170 |
| 03 May 2024 | 9.404 | 0.01 | 0.11% | 9.404 | 9.404 | 9.404 | 26 |
| 02 May 2024 | 9.394 | 0.04 | 0.38% | 9.394 | 9.394 | 9.371 | 699 |
| 30 Abr 2024 | 9.358 | 0.00 | -0.02% | 9.358 | 9.358 | 9.358 | 1,923 |
| 29 Abr 2024 | 9.36 | 0.04 | 0.38% | 9.329 | 9.36 | 9.329 | 73 |
| 26 Abr 2024 | 9.325 | 0.05 | 0.51% | 9.306 | 9.325 | 9.293 | 91 |
| 25 Abr 2024 | 9.278 | -0.08 | -0.82% | 9.314 | 9.334 | 9.278 | 5,490 |
| 24 Abr 2024 | 9.355 | 0.00 | 0.00% | 9.357 | 9.357 | 9.355 | 109 |
| 23 Abr 2024 | 9.355 | -0.02 | -0.16% | 9.363 | 9.363 | 9.355 | 383 |
| 22 Abr 2024 | 9.37 | 0.06 | 0.62% | 9.349 | 9.37 | 9.349 | 35 |
| 19 Abr 2024 | 9.312 | 0.00 | 0.04% | 9.311 | 9.312 | 9.296 | 423 |
| 18 Abr 2024 | 9.308 | 0.00 | 0.01% | 9.286 | 9.308 | 9.286 | 34 |
| 17 Abr 2024 | 9.307 | -0.06 | -0.65% | 9.318 | 9.328 | 9.302 | 5,756 |
| 16 Abr 2024 | 9.368 | 0.00 | -0.01% | 9.335 | 9.368 | 9.335 | 1,329 |
| 15 Abr 2024 | 9.369 | -0.01 | -0.06% | 9.379 | 9.379 | 9.369 | 3,560 |
| 12 Abr 2024 | 9.375 | 0.03 | 0.34% | 9.371 | 9.39 | 9.371 | 5,535 |
| 11 Abr 2024 | 9.343 | 0.03 | 0.31% | 9.309 | 9.343 | 9.309 | 517 |
| 10 Abr 2024 | 9.314 | 0.02 | 0.25% | 9.265 | 9.314 | 9.265 | 3,922 |
| 09 Abr 2024 | 9.291 | -0.01 | -0.13% | 9.28 | 9.291 | 9.28 | 553 |
| 08 Abr 2024 | 9.303 | 0.02 | 0.17% | 9.267 | 9.303 | 9.258 | 4,514 |
| 05 Abr 2024 | 9.287 | 0.01 | 0.05% | 9.264 | 9.296 | 9.264 | 1,771 |
| 04 Abr 2024 | 9.282 | -0.09 | -0.94% | 9.252 | 9.282 | 9.252 | 77 |
| 03 Abr 2024 | 9.37 | 0.05 | 0.50% | 9.334 | 9.37 | 9.311 | 1,728 |
| 02 Abr 2024 | 9.323 | -0.05 | -0.48% | 9.383 | 9.383 | 9.323 | 3,634 |
