Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USIH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 74.82 | 0.13 | 0.17% | 74.83 | 75.03 | 74.82 | 257 |
| 13 Jun 2024 | 74.69 | 0.05 | 0.07% | 74.57 | 74.69 | 74.57 | 162 |
| 12 Jun 2024 | 74.64 | 0.53 | 0.72% | 74.12 | 74.64 | 74.12 | 402 |
| 11 Jun 2024 | 74.11 | 0.13 | 0.18% | 73.98 | 74.11 | 73.98 | 207 |
| 10 Jun 2024 | 73.98 | -0.65 | -0.87% | 73.90 | 73.98 | 73.90 | 211 |
| 07 Jun 2024 | 74.63 | -0.08 | -0.11% | 74.51 | 74.63 | 74.49 | 298 |
| 06 Jun 2024 | 74.71 | 0.21 | 0.28% | 74.55 | 74.71 | 74.55 | 451 |
| 05 Jun 2024 | 74.50 | 0.20 | 0.27% | 74.29 | 74.50 | 74.29 | 1,238 |
| 04 Jun 2024 | 74.30 | 0.09 | 0.12% | 74.17 | 74.37 | 74.17 | 1,845 |
| 03 Jun 2024 | 74.21 | 0.78 | 1.06% | 73.84 | 74.23 | 73.84 | 969 |
| 31 May 2024 | 73.43 | 0.13 | 0.18% | 73.10 | 73.43 | 73.10 | 1,597 |
| 30 May 2024 | 73.30 | -0.09 | -0.12% | 73.19 | 73.30 | 73.17 | 530 |
| 29 May 2024 | 73.39 | -0.50 | -0.68% | 73.72 | 73.72 | 73.29 | 743 |
| 28 May 2024 | 73.89 | 0.01 | 0.01% | 73.77 | 73.89 | 73.77 | 74 |
| 27 May 2024 | 73.88 | 0.08 | 0.11% | 73.85 | 73.88 | 73.72 | 312 |
| 24 May 2024 | 73.80 | 0.27 | 0.37% | 73.68 | 73.80 | 73.66 | 191 |
| 23 May 2024 | 73.53 | -0.20 | -0.27% | 73.72 | 74.06 | 73.53 | 380 |
| 22 May 2024 | 73.73 | -0.27 | -0.36% | 73.81 | 73.92 | 73.73 | 220 |
| 21 May 2024 | 74.00 | 0.03 | 0.04% | 73.85 | 74.00 | 73.85 | 110 |
| 20 May 2024 | 73.97 | 0.09 | 0.12% | 73.76 | 73.97 | 73.76 | 212 |
| 17 May 2024 | 73.88 | -0.46 | -0.62% | 74.01 | 74.03 | 73.88 | 1,774 |
| 16 May 2024 | 74.34 | 0.42 | 0.57% | 74.30 | 74.42 | 74.28 | 333 |
| 15 May 2024 | 73.92 | 0.23 | 0.31% | 74.05 | 74.05 | 73.77 | 1,733 |
| 14 May 2024 | 73.69 | 0.10 | 0.14% | 73.39 | 73.78 | 73.39 | 2,774 |
| 13 May 2024 | 73.59 | 0.04 | 0.05% | 73.26 | 73.62 | 73.26 | 629 |
| 10 May 2024 | 73.55 | 0.06 | 0.08% | 73.78 | 73.78 | 73.50 | 1,256 |
| 09 May 2024 | 73.49 | -0.06 | -0.08% | 73.69 | 73.82 | 73.34 | 2,539 |
| 08 May 2024 | 73.55 | -0.32 | -0.43% | 73.52 | 73.65 | 73.52 | 1,627 |
| 07 May 2024 | 73.87 | 0.15 | 0.20% | 73.71 | 73.87 | 73.71 | 103 |
| 06 May 2024 | 73.72 | 0.50 | 0.68% | 73.51 | 73.72 | 72.89 | 1,098 |
| 03 May 2024 | 73.22 | 0.34 | 0.47% | 72.97 | 73.22 | 72.97 | 1,617 |
| 02 May 2024 | 72.88 | 0.28 | 0.39% | 73.08 | 73.09 | 72.82 | 957 |
| 30 Abr 2024 | 72.60 | -0.34 | -0.47% | 72.67 | 72.82 | 72.60 | 152 |
| 29 Abr 2024 | 72.94 | 0.14 | 0.19% | 72.83 | 72.94 | 72.78 | 298 |
| 26 Abr 2024 | 72.80 | 0.68 | 0.94% | 72.47 | 72.80 | 72.35 | 2,561 |
| 25 Abr 2024 | 72.12 | -0.25 | -0.35% | 72.50 | 72.50 | 72.12 | 1,023 |
| 24 Abr 2024 | 72.37 | -0.32 | -0.44% | 72.74 | 72.74 | 72.35 | 3,020 |
| 23 Abr 2024 | 72.69 | 0.13 | 0.18% | 72.59 | 72.74 | 72.59 | 49 |
| 22 Abr 2024 | 72.56 | -0.01 | -0.01% | 72.53 | 72.67 | 72.53 | 135 |
| 19 Abr 2024 | 72.57 | 0.10 | 0.14% | 72.49 | 72.84 | 72.49 | 1,710 |
| 18 Abr 2024 | 72.47 | 0.00 | 0.00% | 72.58 | 72.72 | 72.43 | 1,429 |
| 17 Abr 2024 | 72.47 | 0.18 | 0.25% | 72.42 | 72.47 | 72.30 | 1,960 |
| 16 Abr 2024 | 72.29 | -0.23 | -0.32% | 72.30 | 72.46 | 72.29 | 1,656 |
| 15 Abr 2024 | 72.52 | -0.75 | -1.02% | 73.07 | 73.07 | 72.10 | 2,620 |
| 12 Abr 2024 | 73.27 | 0.19 | 0.26% | 72.95 | 73.29 | 72.83 | 4,919 |
| 11 Abr 2024 | 73.08 | -0.50 | -0.68% | 73.22 | 73.25 | 73.08 | 1,134 |
| 10 Abr 2024 | 73.58 | -0.24 | -0.33% | 74.12 | 74.12 | 73.58 | 1,423 |
| 09 Abr 2024 | 73.82 | 0.23 | 0.31% | 73.79 | 73.82 | 73.79 | 72 |
| 08 Abr 2024 | 73.59 | -0.36 | -0.49% | 73.65 | 73.65 | 73.41 | 1,571 |
| 05 Abr 2024 | 73.95 | -0.09 | -0.12% | 73.78 | 73.95 | 73.78 | 189 |
| 04 Abr 2024 | 74.04 | 0.56 | 0.76% | 73.92 | 74.05 | 73.85 | 686 |
| 03 Abr 2024 | 73.48 | -0.22 | -0.30% | 73.69 | 73.84 | 73.48 | 1,372 |
| 02 Abr 2024 | 73.70 | -0.86 | -1.15% | 73.96 | 74.06 | 73.55 | 2,476 |
| 28 Mar 2024 | 74.56 | 0.09 | 0.12% | 74.56 | 74.56 | 74.43 | 102 |
| 27 Mar 2024 | 74.47 | 0.35 | 0.47% | 74.19 | 74.47 | 74.19 | 153 |
| 26 Mar 2024 | 74.12 | -0.33 | -0.44% | 74.23 | 74.35 | 74.03 | 624 |
| 25 Mar 2024 | 74.45 | -0.06 | -0.08% | 74.31 | 74.45 | 74.31 | 54 |
| 22 Mar 2024 | 74.51 | 0.27 | 0.36% | 74.27 | 74.51 | 74.26 | 290 |
| 21 Mar 2024 | 74.24 | 0.23 | 0.31% | 74.17 | 74.24 | 74.17 | 337 |
| 20 Mar 2024 | 74.01 | 0.08 | 0.11% | 73.96 | 74.01 | 73.95 | 145 |
| 19 Mar 2024 | 73.93 | -0.04 | -0.05% | 73.82 | 73.93 | 73.82 | 116 |
| 18 Mar 2024 | 73.97 | -0.04 | -0.05% | 73.88 | 74.05 | 73.87 | 1,175 |
