Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Msci USA SRI PAB | USRI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.07 | -1.92% | 105.86 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.92 | 106.77 | 107.22 | 105.86 | 107.93 |
Resumen Histórico USRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 107.93 | -0.11 | -0.10% | 107.87 | 107.93 | 107.61 | 10,510 |
| 17 Jul 2024 | 108.04 | 0.25 | 0.23% | 108.36 | 108.36 | 107.97 | 19,304 |
| 16 Jul 2024 | 107.79 | 0.47 | 0.44% | 107.55 | 107.79 | 107.55 | 82 |
| 15 Jul 2024 | 107.32 | 0.72 | 0.68% | 107.44 | 107.52 | 107.29 | 1,194 |
| 12 Jul 2024 | 106.60 | 0.34 | 0.32% | 106.60 | 106.74 | 106.48 | 11,012 |
| 11 Jul 2024 | 106.26 | 0.41 | 0.39% | 106.36 | 106.36 | 106.26 | 2 |
| 10 Jul 2024 | 105.85 | 0.28 | 0.27% | 105.66 | 105.94 | 105.65 | 5,471 |
| 09 Jul 2024 | 105.57 | 0.16 | 0.15% | 106.08 | 106.09 | 105.57 | 8,020 |
| 08 Jul 2024 | 105.41 | 0.72 | 0.69% | 105.06 | 105.61 | 105.04 | 17,067 |
| 05 Jul 2024 | 104.69 | -0.42 | -0.40% | 105.05 | 105.09 | 104.69 | 1,174 |
| 04 Jul 2024 | 105.11 | 0.19 | 0.18% | 105.39 | 105.43 | 105.08 | 4,267 |
| 03 Jul 2024 | 104.92 | -0.15 | -0.14% | 105.22 | 105.33 | 104.92 | 2,859 |
| 02 Jul 2024 | 105.07 | -0.38 | -0.36% | 104.76 | 105.07 | 104.74 | 2,153 |
| 01 Jul 2024 | 105.45 | -1.13 | -1.06% | 105.65 | 105.67 | 105.45 | 418 |
| 28 Jun 2024 | 106.58 | 0.63 | 0.59% | 106.41 | 106.58 | 106.22 | 1,145 |
| 27 Jun 2024 | 105.95 | 0.32 | 0.30% | 105.93 | 105.97 | 105.92 | 1,906 |
| 26 Jun 2024 | 105.63 | -0.40 | -0.38% | 106.21 | 106.32 | 105.62 | 8,119 |
| 25 Jun 2024 | 106.03 | -0.52 | -0.49% | 105.99 | 106.30 | 105.93 | 18,699 |
| 24 Jun 2024 | 106.55 | 0.13 | 0.12% | 106.46 | 106.57 | 106.20 | 13,465 |
| 21 Jun 2024 | 106.42 | -0.12 | -0.11% | 106.29 | 106.60 | 106.27 | 13,631 |
| 20 Jun 2024 | 106.54 | 0.25 | 0.24% | 106.94 | 107.08 | 106.44 | 8,607 |
| 19 Jun 2024 | 106.29 | 0.23 | 0.22% | 106.40 | 106.51 | 106.28 | 18,054 |
