ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
91.79
Postura de Compra
92.38
Postura de Venta
92.47
Volume Operado de la Acción
4,065
91.79 Rango del Día 93.21
0.00 Rango de 52 semanas 0.00
Precio Anterior
93.54
Precio de Apertura
92.92
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USRI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
Bubae Bubae 7 minutos hace
Anything to justify the current price let alone six cents? 🙄 The weekly press release is why this is trading where it is. Here are but a few things to justify $0.0001.
I can’t believe this is .0006! It should be trading .06!!
This new Mexedia management has added 3,618,63
RDAR
hotrodemon hotrodemon 7 minutos hace
He said 80 cents. Big difference there killer.
RNVA
BuccaneerGoblin51 BuccaneerGoblin51 9 minutos hace
I wonder if all who read such "diatribes" and comment in reply as you did, had inoperable cancer, would they expend the time and energy to read such "diatribes" and then comment in reply as you did?

AFFU
al44 al44 10 minutos hace
Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi
learningcurve2020 learningcurve2020 10 minutos hace
For the record, JAMA never said “It works” it said “In this study, adding DCVax-L to SOC resulted in clinically meaningful and statistically significant extension of survival for patients with both nGBM and rGBM compared with contemporaneous, matched external controls who received SOC alone”
NWBO
Carjockey2 Carjockey2 12 minutos hace
Happy Easter everyone!!!
HMBL
Carjockey2 Carjockey2 13 minutos hace
Happy Easter everyone!!
TWOH
XMaster2023 XMaster2023 13 minutos hace
This is an interesting report ASGCT creates
https://www.asgct.org/publications/news/april-2025/asgct-citeline-2025-q1-landscape-analysis-field-re
DCVax-L is noted on page 46.
NWBO
BuccaneerGoblin51 BuccaneerGoblin51 16 minutos hace
Yeah.  My venting thru a post doesn't do any good.  Thanks for your friendly reply, RB.  HAPPY EASTER!
AFFU
Reefrad Reefrad 17 minutos hace
Let's see. Jama says it works but iclight says it's a scam.
Who should we believe???
lol 
NWBO
al44 al44 17 minutos hace
From the Back Forty: Trump Trolls Maryland Senator

You just can’t please some people.

by Sarah Cowgill | Apr 20, 2025


President Donald Trump is an expert troll. This week, he upped his game by dropping information about a deported Maryland man, bu
InvestK InvestK 19 minutos hace
Jimmy667
I read your response to Gary and totally agree with your statement regarding the control that the brokerage houses have over shares in their accounts.
The part that I am challenged with is the fact that NWBO's C-suite has never, ever, to the best of my knowledge and please cor
NWBO
nagoya1 nagoya1 21 minutos hace
Can you provide anything relevent to the GSEs that ST did before Pulte replaced her rubber chicken luncheon loving azz besides gifting 1B a year while our market cap was less than that…
Pulte has done tons…
I ‘ll wait for your answer…it’ll take longer than Catman actually doing somethi
FNMA
weedtrader420 weedtrader420 22 minutos hace
XRP HAPPY 420😮‍💨 ✊😎☝️
XRPUSD
vuletini vuletini 23 minutos hace
The big dump will also be in 3 easy transaction
SHIBUSD
ilovetech ilovetech 24 minutos hace
RocketR1DA
@sonasoftR1DA
$NWBO Just entered a position. Let's ROCK!
Application was granted 12/05/24
It seems this company has current assignee affiliated with University of California Berkeley as well as University of California Berkeley and other companies as well, Goin
NWBO
Donotunderstand Donotunderstand 26 minutos hace
Pulte acts like fraud is new and deserves five posts a day

WHY

Seriously - why so much focus on fraud and so much posting

1. It takes one to know one?
2. It is easier than dealing with the bigger issues of improving the housing market (whatever t
DJT
TooFrank TooFrank 27 minutos hace
Bottom line…

NIO ran out of the long term plan execution money to sell the Firefly in Europe. Now they are stuck with selling a premium small car in China where historically, there has never been a market for premium small cars.
Analysts predict NIO will only sell 8,000 Firefl
NIO
learningcurve2020 learningcurve2020 27 minutos hace
Now if only there was clear evidence that it works!

>>It's amazing and truly revolutionary science.
NWBO
Rodney5 Rodney5 27 minutos hace
FrostyEmpire44 Quote: “The only other option is an IPO style relisting where the GSEs get capital by adding additional common stock.” End of Quote

First off it would not be an IPO the companies already exist. Second, no reason for a capital raise, absolutely no reason for a Re-IPO.
FNMA
titan11 titan11 27 minutos hace
Happy Easter folks! Enjoy the beautiful day with the family!
Musical Shares Musical Shares 29 minutos hace
I even had SEC call me once and asked to find people to help them prosecute Alex Delarge.

It's kind of funny you brought that name up. "Alex Delarge" whose real name is Steven Gallagher was a pumper on social media.

The Whale claims (I haven't verified the name; maybe h
FITY
learningcurve2020 learningcurve2020 29 minutos hace
I’d prefer the company confirm the extent of this instead of relying on posters here and manipulated AI.

>>Brokers have contacted holders to request lendable shares,
NWBO

Su Consulta Reciente

Delayed Upgrade Clock