Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap | USSRI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.12 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.12 |
Resumen Histórico USSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 27 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 26 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 25 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 24 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 21 Jun 2024 | 17.12 | -0.03 | -0.15% | 17.12 | 17.12 | 17.12 | 582 |
| 20 Jun 2024 | 17.146 | 0.28 | 1.65% | 17.142 | 17.152 | 17.138 | 9,904 |
| 19 Jun 2024 | 16.868 | 0.00 | 0.00% | 16.868 | 16.868 | 16.868 | 0 |
| 18 Jun 2024 | 16.868 | 0.00 | 0.00% | 16.868 | 16.868 | 16.868 | 0 |
| 17 Jun 2024 | 16.868 | -0.03 | -0.15% | 16.868 | 16.868 | 16.868 | 3 |
| 14 Jun 2024 | 16.894 | 0.63 | 3.85% | 16.884 | 16.894 | 16.872 | 10,370 |
| 13 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 12 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 11 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 10 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 07 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 06 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 05 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 04 Jun 2024 | 16.268 | -0.20 | -1.21% | 16.268 | 16.268 | 16.268 | 2,084 |
| 03 Jun 2024 | 16.468 | 0.15 | 0.92% | 16.468 | 16.468 | 16.468 | 5,528 |
| 31 May 2024 | 16.318 | 0.00 | 0.00% | 16.318 | 16.318 | 16.318 | 0 |
| 30 May 2024 | 16.318 | -0.26 | -1.58% | 16.318 | 16.318 | 16.318 | 1,164 |
| 29 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
