Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USSRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 27 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 26 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 25 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 24 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 21 Jun 2024 | 17.12 | -0.03 | -0.15% | 17.12 | 17.12 | 17.12 | 582 |
| 20 Jun 2024 | 17.146 | 0.28 | 1.65% | 17.142 | 17.152 | 17.138 | 9,904 |
| 19 Jun 2024 | 16.868 | 0.00 | 0.00% | 16.868 | 16.868 | 16.868 | 0 |
| 18 Jun 2024 | 16.868 | 0.00 | 0.00% | 16.868 | 16.868 | 16.868 | 0 |
| 17 Jun 2024 | 16.868 | -0.03 | -0.15% | 16.868 | 16.868 | 16.868 | 3 |
| 14 Jun 2024 | 16.894 | 0.63 | 3.85% | 16.884 | 16.894 | 16.872 | 10,370 |
| 13 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 12 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 11 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 10 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 07 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 06 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 05 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0 |
| 04 Jun 2024 | 16.268 | -0.20 | -1.21% | 16.268 | 16.268 | 16.268 | 2,084 |
| 03 Jun 2024 | 16.468 | 0.15 | 0.92% | 16.468 | 16.468 | 16.468 | 5,528 |
| 31 May 2024 | 16.318 | 0.00 | 0.00% | 16.318 | 16.318 | 16.318 | 0 |
| 30 May 2024 | 16.318 | -0.26 | -1.58% | 16.318 | 16.318 | 16.318 | 1,164 |
| 29 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
| 28 May 2024 | 16.58 | 0.01 | 0.06% | 16.58 | 16.58 | 16.58 | 9,994 |
| 27 May 2024 | 16.57 | 0.02 | 0.11% | 16.572 | 16.572 | 16.57 | 1,164 |
| 24 May 2024 | 16.552 | -0.13 | -0.79% | 16.552 | 16.552 | 16.552 | 1,164 |
| 23 May 2024 | 16.684 | 0.00 | 0.01% | 16.812 | 16.812 | 16.684 | 7,184 |
| 22 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 21 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 20 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 17 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 16 May 2024 | 16.682 | 0.12 | 0.70% | 16.678 | 16.682 | 16.678 | 2,949 |
| 15 May 2024 | 16.566 | 0.14 | 0.84% | 16.566 | 16.566 | 16.566 | 3 |
| 14 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 13 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 10 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 09 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 08 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 07 May 2024 | 16.428 | 0.05 | 0.33% | 16.426 | 16.428 | 16.426 | 34,200 |
| 06 May 2024 | 16.374 | 0.12 | 0.76% | 16.374 | 16.374 | 16.374 | 107 |
| 03 May 2024 | 16.25 | 0.01 | 0.07% | 16.21 | 16.25 | 16.206 | 37,607 |
| 02 May 2024 | 16.238 | -0.11 | -0.67% | 16.14 | 16.238 | 16.14 | 19,956 |
| 30 Abr 2024 | 16.348 | 0.20 | 1.21% | 16.328 | 16.348 | 16.328 | 1,746 |
| 29 Abr 2024 | 16.152 | 0.00 | 0.00% | 16.152 | 16.152 | 16.152 | 0 |
| 26 Abr 2024 | 16.152 | -0.05 | -0.30% | 16.168 | 16.168 | 16.152 | 2,262 |
| 25 Abr 2024 | 16.20 | -0.04 | -0.27% | 16.208 | 16.208 | 16.20 | 1,746 |
| 24 Abr 2024 | 16.244 | 0.24 | 1.51% | 16.248 | 16.248 | 16.24 | 4,074 |
| 23 Abr 2024 | 16.002 | 0.02 | 0.15% | 16.008 | 16.008 | 16.002 | 1,164 |
| 22 Abr 2024 | 15.978 | -0.20 | -1.22% | 15.978 | 15.978 | 15.978 | 2,073 |
| 19 Abr 2024 | 16.176 | 0.00 | 0.00% | 16.176 | 16.176 | 16.176 | 0 |
| 18 Abr 2024 | 16.176 | 0.00 | 0.00% | 16.176 | 16.176 | 16.176 | 0 |
| 17 Abr 2024 | 16.176 | 0.00 | 0.00% | 16.176 | 16.176 | 16.176 | 0 |
| 16 Abr 2024 | 16.176 | -0.35 | -2.09% | 16.176 | 16.176 | 16.176 | 5,528 |
| 15 Abr 2024 | 16.522 | -0.04 | -0.24% | 16.522 | 16.522 | 16.522 | 3 |
| 12 Abr 2024 | 16.562 | 0.10 | 0.62% | 16.562 | 16.562 | 16.562 | 7,391 |
| 11 Abr 2024 | 16.46 | 0.00 | 0.00% | 16.46 | 16.46 | 16.46 | 0 |
| 10 Abr 2024 | 16.46 | -0.34 | -2.01% | 16.46 | 16.46 | 16.46 | 7,202 |
| 09 Abr 2024 | 16.798 | 0.00 | 0.00% | 16.798 | 16.798 | 16.798 | 0 |
| 08 Abr 2024 | 16.798 | 0.00 | 0.00% | 16.798 | 16.798 | 16.798 | 0 |
| 05 Abr 2024 | 16.798 | 0.00 | 0.00% | 16.798 | 16.798 | 16.798 | 0 |
| 04 Abr 2024 | 16.798 | 0.00 | 0.00% | 16.798 | 16.798 | 16.798 | 0 |
| 03 Abr 2024 | 16.798 | 0.00 | 0.00% | 16.798 | 16.798 | 16.798 | 0 |
| 02 Abr 2024 | 16.798 | 0.00 | 0.00% | 16.798 | 16.798 | 16.798 | 0 |
