Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1732812900 | 19.588 | 0.17 | 0.89 | 19.584 | 19.59 | 19.582 | 2268 |
| 1732726500 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732640100 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732553700 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732294500 | 19.416 | 0.16 | 0.84 | 19.416 | 19.416 | 19.416 | 567 |
| 1732208100 | 19.254 | 0.14 | 0.71 | 19.334 | 19.334 | 19.254 | 9948 |
| 1732121700 | 19.118 | -0.01 | -0.05 | 19.118 | 19.118 | 19.118 | 278 |
| 1732035300 | 19.128 | 0 | 0.00 | 19.128 | 19.128 | 19.128 | 0 |
| 1731948900 | 19.128 | 0.02 | 0.10 | 19.128 | 19.128 | 19.128 | 567 |
| 1731689700 | 19.108 | -0.34 | -1.75 | 19.16 | 19.23 | 19.06 | 9163 |
| 1731603300 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1731516900 | 19.448 | -0.09 | -0.46 | 19.448 | 19.448 | 19.446 | 9322 |
| 1731430500 | 19.538 | 0.25 | 1.32 | 19.646 | 19.646 | 19.536 | 11907 |
| 1731344100 | 19.284 | 0 | 0.00 | 19.284 | 19.284 | 19.284 | 0 |
| 1731084900 | 19.284 | 0.14 | 0.72 | 19.284 | 19.284 | 19.284 | 567 |
| 1730998500 | 19.146 | 0.8 | 4.36 | 19.142 | 19.146 | 19.142 | 1134 |
| 1730912100 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1730825700 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1730739300 | 18.346 | -0.09 | -0.47 | 18.4 | 18.4 | 18.346 | 10641 |
| 1730480100 | 18.432 | 0 | 0.00 | 18.432 | 18.432 | 18.432 | 0 |
| 1730393700 | 18.432 | -0.14 | -0.73 | 18.468 | 18.47 | 18.432 | 1701 |
| 1730307300 | 18.568 | -0.07 | -0.38 | 18.578 | 18.578 | 18.568 | 9906 |
| 1730220900 | 18.638 | -0.07 | -0.40 | 18.672 | 18.672 | 18.638 | 1134 |
| 1730134500 | 18.712 | 0.09 | 0.49 | 18.714 | 18.714 | 18.712 | 1134 |
| 1729871700 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1729785300 | 18.62 | 0.04 | 0.19 | 18.6 | 18.622 | 18.6 | 2268 |
| 1729698900 | 18.584 | 0.02 | 0.13 | 18.606 | 18.624 | 18.582 | 13608 |
| 1729612500 | 18.56 | -0.2 | -1.09 | 18.656 | 18.656 | 18.56 | 7938 |
| 1729526100 | 18.764 | -0.1 | -0.54 | 18.75 | 18.764 | 18.75 | 3969 |
| 1729266900 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1729180500 | 18.866 | 0.11 | 0.58 | 18.926 | 18.926 | 18.866 | 4536 |
| 1729094100 | 18.758 | 0.01 | 0.07 | 18.76 | 18.76 | 18.758 | 1134 |
| 1729007700 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1728921300 | 18.744 | 0.18 | 0.99 | 18.744 | 18.744 | 18.744 | 567 |
| 1728662100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1728575700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1728489300 | 18.56 | -0.01 | -0.05 | 18.556 | 18.56 | 18.556 | 1134 |
| 1728402900 | 18.57 | 0.11 | 0.57 | 18.502 | 18.58 | 18.5 | 8471 |
| 1728316500 | 18.464 | 0 | 0.00 | 18.464 | 18.464 | 18.464 | 0 |
| 1728057300 | 18.464 | 0 | 0.00 | 18.464 | 18.464 | 18.464 | 0 |
| 1727970900 | 18.464 | -0.23 | -1.23 | 18.458 | 18.572 | 18.418 | 83793 |
| 1727884500 | 18.694 | 0 | 0.00 | 18.694 | 18.694 | 18.694 | 0 |
| 1727798100 | 18.694 | 0.02 | 0.10 | 18.694 | 18.694 | 18.694 | 567 |
| 1727711700 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1727452500 | 18.676 | -0.05 | -0.27 | 18.676 | 18.676 | 18.676 | 567 |
| 1727366100 | 18.726 | 0.16 | 0.85 | 18.726 | 18.726 | 18.726 | 567 |
| 1727279700 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1727193300 | 18.568 | 0.05 | 0.26 | 18.568 | 18.568 | 18.568 | 567 |
| 1727106900 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726847700 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726761300 | 18.52 | 0.44 | 2.42 | 18.52 | 18.52 | 18.52 | 567 |
| 1726674900 | 18.082 | 0 | 0.00 | 18.082 | 18.082 | 18.082 | 0 |
| 1726588500 | 18.082 | 0 | 0.00 | 18.082 | 18.082 | 18.082 | 0 |
| 1726502100 | 18.082 | 0 | 0.00 | 18.082 | 18.082 | 18.082 | 0 |
| 1726242900 | 18.082 | 0.34 | 1.90 | 18.08 | 18.082 | 18.08 | 1134 |
| 1726156500 | 17.744 | 0 | 0.00 | 17.744 | 17.744 | 17.744 | 0 |
| 1726070100 | 17.744 | 0.19 | 1.08 | 17.744 | 17.744 | 17.744 | 567 |
| 1725983700 | 17.554 | 0 | 0.00 | 17.554 | 17.554 | 17.554 | 0 |
| 1725897300 | 17.554 | -0.18 | -1.03 | 17.55 | 17.554 | 17.55 | 1134 |
| 1725638100 | 17.736 | 0 | 0.00 | 17.736 | 17.736 | 17.736 | 0 |
| 1725551700 | 17.736 | 0 | 0.00 | 17.736 | 17.736 | 17.736 | 0 |
| 1725465300 | 17.736 | -0.38 | -2.10 | 17.736 | 17.736 | 17.736 | 567 |
| 1725378900 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1725292500 | 18.116 | 0.05 | 0.28 | 18.116 | 18.116 | 18.116 | 567 |
| 1725033300 | 18.066 | 0.05 | 0.28 | 18.042 | 18.066 | 18.042 | 1134 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
