Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etf Msci Usa Social Resp Ucits Etf A Eur H Cap | USSRIE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.094 | 07:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.094 |
Resumen Histórico USSRIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USSRIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.094 | 0.00 | 0.00% | 18.094 | 18.094 | 18.094 | 0 |
| 18 Jul 2024 | 18.094 | -0.12 | -0.64% | 18.086 | 18.094 | 18.076 | 2,268 |
| 17 Jul 2024 | 18.21 | -0.01 | -0.05% | 18.206 | 18.21 | 18.206 | 1,134 |
| 16 Jul 2024 | 18.22 | -0.02 | -0.09% | 18.132 | 18.22 | 18.096 | 4,703 |
| 15 Jul 2024 | 18.236 | 0.08 | 0.45% | 18.152 | 18.236 | 18.138 | 18,734 |
| 12 Jul 2024 | 18.154 | 0.34 | 1.89% | 17.91 | 18.154 | 17.91 | 1,139 |
| 11 Jul 2024 | 17.818 | 0.00 | 0.00% | 17.818 | 17.818 | 17.818 | 0 |
| 10 Jul 2024 | 17.818 | 0.00 | 0.02% | 17.818 | 17.818 | 17.818 | 4 |
| 09 Jul 2024 | 17.814 | 0.02 | 0.11% | 17.83 | 17.83 | 17.812 | 1,676 |
| 08 Jul 2024 | 17.794 | 0.13 | 0.71% | 17.73 | 17.794 | 17.716 | 2,860 |
| 05 Jul 2024 | 17.668 | 0.00 | 0.00% | 17.668 | 17.668 | 17.668 | 0 |
| 04 Jul 2024 | 17.668 | 0.08 | 0.43% | 17.70 | 17.70 | 17.668 | 2,272 |
| 03 Jul 2024 | 17.592 | 0.19 | 1.08% | 17.592 | 17.592 | 17.592 | 66 |
| 02 Jul 2024 | 17.404 | -0.07 | -0.38% | 17.306 | 17.404 | 17.306 | 2,078 |
| 01 Jul 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| 28 Jun 2024 | 17.47 | 0.14 | 0.82% | 17.47 | 17.47 | 17.47 | 66 |
| 27 Jun 2024 | 17.328 | 0.00 | 0.00% | 17.328 | 17.328 | 17.328 | 0 |
| 26 Jun 2024 | 17.328 | 0.00 | 0.00% | 17.328 | 17.328 | 17.328 | 0 |
| 25 Jun 2024 | 17.328 | -0.09 | -0.54% | 17.346 | 17.346 | 17.328 | 1,134 |
| 24 Jun 2024 | 17.422 | -0.03 | -0.17% | 17.42 | 17.442 | 17.42 | 1,705 |
