Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USSRIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.094 | 0.00 | 0.00% | 18.094 | 18.094 | 18.094 | 0 |
| 18 Jul 2024 | 18.094 | -0.12 | -0.64% | 18.086 | 18.094 | 18.076 | 2,268 |
| 17 Jul 2024 | 18.21 | -0.01 | -0.05% | 18.206 | 18.21 | 18.206 | 1,134 |
| 16 Jul 2024 | 18.22 | -0.02 | -0.09% | 18.132 | 18.22 | 18.096 | 4,703 |
| 15 Jul 2024 | 18.236 | 0.08 | 0.45% | 18.152 | 18.236 | 18.138 | 18,734 |
| 12 Jul 2024 | 18.154 | 0.34 | 1.89% | 17.91 | 18.154 | 17.91 | 1,139 |
| 11 Jul 2024 | 17.818 | 0.00 | 0.00% | 17.818 | 17.818 | 17.818 | 0 |
| 10 Jul 2024 | 17.818 | 0.00 | 0.02% | 17.818 | 17.818 | 17.818 | 4 |
| 09 Jul 2024 | 17.814 | 0.02 | 0.11% | 17.83 | 17.83 | 17.812 | 1,676 |
| 08 Jul 2024 | 17.794 | 0.13 | 0.71% | 17.73 | 17.794 | 17.716 | 2,860 |
| 05 Jul 2024 | 17.668 | 0.00 | 0.00% | 17.668 | 17.668 | 17.668 | 0 |
| 04 Jul 2024 | 17.668 | 0.08 | 0.43% | 17.70 | 17.70 | 17.668 | 2,272 |
| 03 Jul 2024 | 17.592 | 0.19 | 1.08% | 17.592 | 17.592 | 17.592 | 66 |
| 02 Jul 2024 | 17.404 | -0.07 | -0.38% | 17.306 | 17.404 | 17.306 | 2,078 |
| 01 Jul 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| 28 Jun 2024 | 17.47 | 0.14 | 0.82% | 17.47 | 17.47 | 17.47 | 66 |
| 27 Jun 2024 | 17.328 | 0.00 | 0.00% | 17.328 | 17.328 | 17.328 | 0 |
| 26 Jun 2024 | 17.328 | 0.00 | 0.00% | 17.328 | 17.328 | 17.328 | 0 |
| 25 Jun 2024 | 17.328 | -0.09 | -0.54% | 17.346 | 17.346 | 17.328 | 1,134 |
| 24 Jun 2024 | 17.422 | -0.03 | -0.17% | 17.42 | 17.442 | 17.42 | 1,705 |
| 21 Jun 2024 | 17.452 | 0.00 | 0.00% | 17.452 | 17.452 | 17.452 | 0 |
| 20 Jun 2024 | 17.452 | 0.06 | 0.33% | 17.478 | 17.478 | 17.452 | 2,268 |
| 19 Jun 2024 | 17.394 | 0.26 | 1.54% | 17.394 | 17.394 | 17.394 | 567 |
| 18 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| 17 Jun 2024 | 17.13 | 0.13 | 0.78% | 17.14 | 17.14 | 17.13 | 571 |
| 14 Jun 2024 | 16.998 | 0.00 | 0.00% | 16.998 | 16.998 | 16.998 | 0 |
| 13 Jun 2024 | 16.998 | 0.00 | 0.00% | 16.998 | 16.998 | 16.998 | 0 |
| 12 Jun 2024 | 16.998 | 0.00 | 0.00% | 16.998 | 16.998 | 16.998 | 0 |
| 11 Jun 2024 | 16.998 | 0.03 | 0.19% | 16.998 | 16.998 | 16.998 | 567 |
| 10 Jun 2024 | 16.966 | -0.12 | -0.70% | 16.982 | 16.982 | 16.966 | 587 |
| 07 Jun 2024 | 17.086 | 0.00 | 0.00% | 17.086 | 17.086 | 17.086 | 0 |
| 06 Jun 2024 | 17.086 | 0.36 | 2.15% | 17.10 | 17.10 | 17.086 | 543 |
| 05 Jun 2024 | 16.726 | 0.00 | 0.00% | 16.726 | 16.726 | 16.726 | 0 |
| 04 Jun 2024 | 16.726 | 0.00 | 0.00% | 16.726 | 16.726 | 16.726 | 0 |
| 03 Jun 2024 | 16.726 | 0.00 | 0.00% | 16.726 | 16.726 | 16.726 | 0 |
| 31 May 2024 | 16.726 | -0.04 | -0.23% | 16.726 | 16.726 | 16.726 | 1,134 |
| 30 May 2024 | 16.764 | -0.16 | -0.95% | 16.754 | 16.764 | 16.754 | 1,134 |
| 29 May 2024 | 16.924 | -0.13 | -0.74% | 16.95 | 16.956 | 16.924 | 1,701 |
| 28 May 2024 | 17.05 | -0.05 | -0.29% | 17.05 | 17.05 | 17.05 | 3 |
| 27 May 2024 | 17.10 | 0.05 | 0.29% | 17.09 | 17.10 | 17.09 | 1,134 |
| 24 May 2024 | 17.05 | -0.19 | -1.10% | 17.052 | 17.082 | 17.05 | 1,138 |
| 23 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| 22 May 2024 | 17.24 | 0.01 | 0.08% | 17.24 | 17.24 | 17.24 | 62 |
| 21 May 2024 | 17.226 | 0.00 | 0.00% | 17.226 | 17.226 | 17.226 | 0 |
| 20 May 2024 | 17.226 | 0.24 | 1.44% | 17.226 | 17.226 | 17.226 | 23 |
| 17 May 2024 | 16.982 | 0.00 | 0.00% | 16.982 | 16.982 | 16.982 | 0 |
| 16 May 2024 | 16.982 | 0.00 | 0.00% | 16.982 | 16.982 | 16.982 | 0 |
| 15 May 2024 | 16.982 | 0.00 | 0.00% | 16.982 | 16.982 | 16.982 | 0 |
| 14 May 2024 | 16.982 | 0.35 | 2.12% | 16.982 | 16.982 | 16.982 | 3 |
| 13 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 10 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 09 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 08 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 07 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 06 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 03 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 02 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 30 Abr 2024 | 16.63 | -0.38 | -2.22% | 16.666 | 16.666 | 16.63 | 11,821 |
| 29 Abr 2024 | 17.008 | 0.00 | 0.00% | 17.008 | 17.008 | 17.008 | 0 |
| 26 Abr 2024 | 17.008 | 0.00 | 0.00% | 17.008 | 17.008 | 17.008 | 0 |
| 25 Abr 2024 | 17.008 | 0.00 | 0.00% | 17.008 | 17.008 | 17.008 | 0 |
| 24 Abr 2024 | 17.008 | 0.00 | 0.00% | 17.008 | 17.008 | 17.008 | 0 |
| 23 Abr 2024 | 17.008 | 0.00 | 0.00% | 17.008 | 17.008 | 17.008 | 0 |
