Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 6.299 | -0 | -0.05 | 6.299 | 6.299 | 6.28 | 7460 |
| 1741798500 | 6.3019999 | -0.05 | -0.74 | 6.345 | 6.348 | 6.296 | 10788 |
| 1741712100 | 6.349 | -0.03 | -0.39 | 6.397 | 6.397 | 6.341 | 8552 |
| 1741625700 | 6.374 | 0.01 | 0.22 | 6.355 | 6.374 | 6.355 | 7469 |
| 1741366500 | 6.36 | 0.02 | 0.32 | 6.356 | 6.367 | 6.355 | 7583 |
| 1741280100 | 6.34 | -0.03 | -0.50 | 6.3019999 | 6.34 | 6.3019999 | 4823 |
| 1741193700 | 6.372 | -0.09 | -1.42 | 6.37 | 6.413 | 6.349 | 240504 |
| 1741107300 | 6.464 | 0.02 | 0.33 | 6.4509999 | 6.49 | 6.448 | 122267 |
| 1741020900 | 6.4429999 | 0.03 | 0.44 | 6.413 | 6.4429999 | 6.381 | 14801 |
| 1740761700 | 6.415 | 0.04 | 0.63 | 6.401 | 6.418 | 6.385 | 223854 |
| 1740675300 | 6.375 | 0.01 | 0.22 | 6.362 | 6.375 | 6.353 | 9911 |
| 1740588900 | 6.361 | 0 | 0.00 | 6.361 | 6.361 | 6.361 | 0 |
| 1740502500 | 6.361 | 0.13 | 2.02 | 6.319 | 6.383 | 6.313 | 366453 |
| 1740416100 | 6.235 | 0.03 | 0.40 | 6.235 | 6.235 | 6.235 | 101 |
| 1740156900 | 6.21 | 0.01 | 0.24 | 6.21 | 6.21 | 6.21 | 50 |
| 1740070500 | 6.195 | 0.05 | 0.85 | 6.194 | 6.195 | 6.194 | 1508 |
| 1739984100 | 6.143 | -0.06 | -1.00 | 6.165 | 6.165 | 6.14 | 1540 |
| 1739897700 | 6.205 | -0.02 | -0.26 | 6.195 | 6.206 | 6.195 | 2352 |
| 1739811300 | 6.221 | -0.02 | -0.30 | 6.214 | 6.224 | 6.203 | 55592 |
| 1739552100 | 6.24 | 0.12 | 1.89 | 6.182 | 6.24 | 6.182 | 2142 |
| 1739465700 | 6.124 | 0.05 | 0.79 | 6.124 | 6.124 | 6.124 | 347 |
| 1739379300 | 6.0759999 | -0.12 | -1.92 | 6.181 | 6.181 | 6.0759999 | 6124 |
| 1739292900 | 6.195 | -0.03 | -0.42 | 6.206 | 6.206 | 6.191 | 1465 |
| 1739206500 | 6.221 | -0.05 | -0.72 | 6.221 | 6.221 | 6.221 | 130 |
| 1738947300 | 6.266 | 0 | 0.00 | 6.266 | 6.266 | 6.266 | 0 |
| 1738860900 | 6.266 | 0.01 | 0.24 | 6.256 | 6.266 | 6.256 | 1949 |
| 1738774500 | 6.251 | 0.13 | 2.07 | 6.208 | 6.265 | 6.208 | 4669 |
| 1738688100 | 6.124 | -0.06 | -0.95 | 6.134 | 6.134 | 6.115 | 8031 |
| 1738601700 | 6.183 | -0.1 | -1.54 | 6.1609999 | 6.184 | 6.121 | 6149 |
| 1738342500 | 6.28 | -0.04 | -0.68 | 6.288 | 6.288 | 6.28 | 1525 |
| 1738256100 | 6.323 | 0.03 | 0.46 | 6.303 | 6.323 | 6.303 | 541 |
| 1738169700 | 6.2939999 | 0.03 | 0.43 | 6.296 | 6.296 | 6.2939999 | 950 |
| 1738083300 | 6.267 | 0 | 0.05 | 6.264 | 6.267 | 6.257 | 16662 |
| 1737996900 | 6.264 | 0.06 | 0.92 | 6.292 | 6.292 | 6.264 | 2687 |
| 1737737700 | 6.207 | 0.01 | 0.19 | 6.204 | 6.207 | 6.15 | 124596 |
| 1737651300 | 6.195 | -0.04 | -0.71 | 6.195 | 6.195 | 6.195 | 1492 |
| 1737564900 | 6.239 | -0.01 | -0.11 | 6.239 | 6.239 | 6.239 | 395 |
| 1737478500 | 6.246 | 0.05 | 0.74 | 6.247 | 6.247 | 6.246 | 554 |
| 1737392100 | 6.2 | -0.02 | -0.34 | 6.18 | 6.2 | 6.174 | 31725 |
| 1737132900 | 6.221 | 0.05 | 0.86 | 6.221 | 6.221 | 6.221 | 1492 |
| 1737046500 | 6.168 | 0.03 | 0.46 | 6.17 | 6.17 | 6.1609999 | 17327 |
| 1736960100 | 6.14 | 0.06 | 0.95 | 6.14 | 6.14 | 6.14 | 1546 |
| 1736873700 | 6.082 | -0.02 | -0.36 | 6.078 | 6.082 | 6.078 | 7568 |
| 1736787300 | 6.104 | -0.02 | -0.29 | 6.074 | 6.104 | 6.074 | 2632 |
| 1736528100 | 6.122 | -0.04 | -0.63 | 6.128 | 6.1369999 | 6.0519999 | 41768 |
| 1736441700 | 6.1609999 | 0.05 | 0.82 | 6.154 | 6.1609999 | 6.1529999 | 2100 |
| 1736355300 | 6.111 | -0.08 | -1.36 | 6.147 | 6.147 | 6.098 | 1543 |
| 1736268900 | 6.195 | -0 | -0.05 | 6.195 | 6.195 | 6.195 | 1492 |
| 1736182500 | 6.198 | -0.05 | -0.72 | 6.2 | 6.202 | 6.198 | 5532 |
| 1735923300 | 6.243 | -0.01 | -0.22 | 6.275 | 6.275 | 6.243 | 2542 |
| 1735836900 | 6.257 | 0.04 | 0.71 | 6.258 | 6.297 | 6.257 | 26129 |
| 1735577700 | 6.213 | -0.01 | -0.16 | 6.222 | 6.244 | 6.213 | 3859 |
| 1735318500 | 6.223 | -0.08 | -1.21 | 6.223 | 6.223 | 6.223 | 1492 |
| 1734972900 | 6.299 | 0.01 | 0.17 | 6.299 | 6.299 | 6.299 | 599 |
| 1734713700 | 6.288 | 0 | 0.00 | 6.288 | 6.288 | 6.288 | 0 |
| 1734627300 | 6.288 | -0.11 | -1.75 | 6.3 | 6.305 | 6.288 | 14499 |
| 1734540900 | 6.4 | -0.01 | -0.20 | 6.4 | 6.4 | 6.4 | 75 |
| 1734454500 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1734368100 | 6.413 | -0.01 | -0.11 | 6.42 | 6.42 | 6.413 | 257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
