Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOL-BBG Barc US 10 Yr Treas Bd UCT | UST10F | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.053 | -0.80% | 6.601 | 10:35:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.638 | 6.592 | 6.638 | 6.601 | 6.654 |
Resumen Histórico UST10F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UST10F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.601 | -0.05 | -0.80% | 6.638 | 6.638 | 6.592 | 5,915 |
| 27 Jun 2024 | 6.654 | 0.01 | 0.14% | 6.613 | 6.654 | 6.612 | 29,704 |
| 26 Jun 2024 | 6.645 | -0.06 | -0.92% | 6.647 | 6.647 | 6.645 | 2,378 |
| 25 Jun 2024 | 6.707 | 0.03 | 0.46% | 6.713 | 6.713 | 6.707 | 1,884 |
| 24 Jun 2024 | 6.676 | -0.03 | -0.48% | 6.668 | 6.676 | 6.668 | 2,984 |
| 21 Jun 2024 | 6.708 | 0.05 | 0.69% | 6.691 | 6.717 | 6.691 | 21,911 |
| 20 Jun 2024 | 6.662 | -0.08 | -1.11% | 6.698 | 6.704 | 6.649 | 15,388 |
| 19 Jun 2024 | 6.737 | 0.07 | 0.97% | 6.737 | 6.737 | 6.737 | 1,800 |
| 18 Jun 2024 | 6.672 | 0.01 | 0.14% | 6.672 | 6.672 | 6.672 | 2,992 |
| 17 Jun 2024 | 6.663 | -0.06 | -0.86% | 6.704 | 6.704 | 6.663 | 4,455 |
| 14 Jun 2024 | 6.721 | 0.07 | 1.05% | 6.697 | 6.73 | 6.681 | 66,417 |
| 13 Jun 2024 | 6.651 | 0.02 | 0.27% | 6.606 | 6.653 | 6.604 | 156,660 |
| 12 Jun 2024 | 6.633 | 0.13 | 1.97% | 6.548 | 6.634 | 6.548 | 3,427 |
| 11 Jun 2024 | 6.505 | 0.02 | 0.32% | 6.502 | 6.518 | 6.492 | 67,140 |
| 10 Jun 2024 | 6.484 | -0.06 | -0.98% | 6.512 | 6.512 | 6.483 | 39,682 |
| 07 Jun 2024 | 6.548 | -0.07 | -1.10% | 6.641 | 6.641 | 6.523 | 10,386 |
| 06 Jun 2024 | 6.621 | 0.01 | 0.17% | 6.626 | 6.626 | 6.621 | 206 |
| 05 Jun 2024 | 6.61 | 0.03 | 0.52% | 6.617 | 6.617 | 6.609 | 8,952 |
| 04 Jun 2024 | 6.576 | 0.14 | 2.13% | 6.537 | 6.576 | 6.537 | 1,494 |
| 03 Jun 2024 | 6.439 | -0.01 | -0.12% | 6.439 | 6.439 | 6.439 | 1,500 |
| 31 May 2024 | 6.447 | 0.07 | 1.11% | 6.447 | 6.447 | 6.447 | 3,133 |
| 30 May 2024 | 6.376 | 0.03 | 0.50% | 6.364 | 6.376 | 6.364 | 504 |
| 29 May 2024 | 6.344 | -0.15 | -2.28% | 6.408 | 6.408 | 6.334 | 7,298 |
