Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KDA Group Inc | KDA | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.415 | 0.415 | 0.44 | 0.42 | 0.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
24 | 141,349 | - | 0.03 - 0.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:14:50 | 3,000 | $ 0.42 | CAD |
Noticias sobre KDA Group Inc KDA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/12/2023 | 13:52 | GlobeNewswire Inc. | ZoomMed Announces Distribution to Its Shareholders of 5.. |
03/8/2023 | 18:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/5/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos KDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.45 | 0.375 | 0.4079387 | 82,766 | -0.005 | -1.18% |
1 Month | 0.43 | 0.50 | 0.375 | 0.4095059 | 74,889 | -0.01 | -2.33% |
3 Months | 0.265 | 0.66 | 0.24 | 0.4219627 | 98,657 | 0.155 | 58.49% |
6 Months | 0.11 | 0.66 | 0.11 | 0.2997377 | 101,072 | 0.31 | 281.82% |
1 Year | 0.085 | 0.66 | 0.03 | 0.2188212 | 98,534 | 0.335 | 394.12% |
3 Years | 0.16 | 0.66 | 0.03 | 0.1662979 | 73,436 | 0.26 | 162.50% |
5 Years | 0.16 | 0.66 | 0.03 | 0.1835539 | 66,891 | 0.26 | 162.50% |