Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etn Daily Long 5x Us Trea 10y Future | UST5L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 | 09:32:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.38 |
Resumen Histórico UST5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UST5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.38 | -0.03 | -0.24% | 12.20 | 12.38 | 12.20 | 3,100 |
| 24 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 21 Jun 2024 | 12.41 | 0.15 | 1.22% | 12.41 | 12.41 | 12.41 | 170 |
| 20 Jun 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| 19 Jun 2024 | 12.26 | 0.11 | 0.91% | 12.26 | 12.26 | 12.26 | 180 |
| 18 Jun 2024 | 12.15 | -0.04 | -0.33% | 12.15 | 12.15 | 12.15 | 2 |
| 17 Jun 2024 | 12.19 | -0.22 | -1.77% | 12.19 | 12.19 | 12.19 | 150 |
| 14 Jun 2024 | 12.41 | 0.58 | 4.90% | 12.40 | 12.41 | 12.40 | 800 |
| 13 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 12 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 11 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 10 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 07 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 06 Jun 2024 | 11.83 | -0.05 | -0.42% | 11.87 | 11.87 | 11.83 | 390 |
| 05 Jun 2024 | 11.88 | 0.28 | 2.41% | 11.88 | 11.88 | 11.88 | 1,000 |
| 04 Jun 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 11.60 | 1,650 |
| 03 Jun 2024 | 11.55 | 0.47 | 4.24% | 11.30 | 11.55 | 11.30 | 960 |
| 31 May 2024 | 11.08 | 0.08 | 0.73% | 11.09 | 11.09 | 11.08 | 675 |
| 30 May 2024 | 11.00 | -0.54 | -4.68% | 11.00 | 11.00 | 11.00 | 450 |
| 29 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 28 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 27 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
