US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Sg Etn Daily Long 5x Us Trea 10y Future (UST5L)
Sg Etn Daily Long 5x Us Trea 10y Future (UST5L) Histórico

UST5L Sg Etn Daily Long 5x Us Trea 10y Future

12.38

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UST5L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
27 Jun 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
26 Jun 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
25 Jun 2024	12.38	-0.03	-0.24%	12.20	12.38	12.20	3,100
24 Jun 2024	12.41	0.00	0.00%	12.41	12.41	12.41	0
21 Jun 2024	12.41	0.15	1.22%	12.41	12.41	12.41	170
20 Jun 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
19 Jun 2024	12.26	0.11	0.91%	12.26	12.26	12.26	180
18 Jun 2024	12.15	-0.04	-0.33%	12.15	12.15	12.15	2
17 Jun 2024	12.19	-0.22	-1.77%	12.19	12.19	12.19	150
14 Jun 2024	12.41	0.58	4.90%	12.40	12.41	12.40	800
13 Jun 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
12 Jun 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
11 Jun 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
10 Jun 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
07 Jun 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
06 Jun 2024	11.83	-0.05	-0.42%	11.87	11.87	11.83	390
05 Jun 2024	11.88	0.28	2.41%	11.88	11.88	11.88	1,000
04 Jun 2024	11.60	0.05	0.43%	11.60	11.60	11.60	1,650
03 Jun 2024	11.55	0.47	4.24%	11.30	11.55	11.30	960
31 May 2024	11.08	0.08	0.73%	11.09	11.09	11.08	675
30 May 2024	11.00	-0.54	-4.68%	11.00	11.00	11.00	450
29 May 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
28 May 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
27 May 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
24 May 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
23 May 2024	11.54	-0.03	-0.26%	11.61	11.61	11.54	406
22 May 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
21 May 2024	11.57	0.06	0.52%	11.57	11.57	11.57	2
20 May 2024	11.51	-0.12	-1.03%	11.51	11.51	11.51	2
17 May 2024	11.63	-0.26	-2.19%	11.63	11.63	11.63	450
16 May 2024	11.89	0.27	2.32%	11.89	11.89	11.89	4,500
15 May 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
14 May 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
13 May 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
10 May 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
09 May 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
08 May 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
07 May 2024	11.62	0.03	0.26%	11.60	11.62	11.60	7,100
06 May 2024	11.59	0.58	5.27%	11.59	11.59	11.59	172
03 May 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
02 May 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
30 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
29 Abr 2024	11.01	0.21	1.94%	11.01	11.01	11.01	15
26 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
25 Abr 2024	10.80	-0.29	-2.61%	10.80	10.80	10.80	5
24 Abr 2024	11.09	0.09	0.82%	11.09	11.09	11.09	4,500
23 Abr 2024	11.00	-0.08	-0.72%	11.08	11.08	11.00	3,050
22 Abr 2024	11.08	-0.19	-1.69%	11.08	11.08	11.08	500
19 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
18 Abr 2024	11.27	0.20	1.81%	11.27	11.27	11.27	2,300
17 Abr 2024	11.07	0.07	0.64%	11.07	11.07	11.07	40
16 Abr 2024	11.00	-0.17	-1.52%	11.18	11.18	11.00	82
15 Abr 2024	11.17	-0.24	-2.10%	11.17	11.17	11.13	1,255
12 Abr 2024	11.41	0.18	1.60%	11.30	11.41	11.30	1,780
11 Abr 2024	11.23	-0.19	-1.66%	11.28	11.28	11.22	1,607
10 Abr 2024	11.42	-0.32	-2.73%	11.39	11.42	11.39	890
09 Abr 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
08 Abr 2024	11.74	-0.18	-1.51%	11.70	11.74	11.64	1,346
05 Abr 2024	11.92	-0.13	-1.08%	11.92	11.92	11.92	6,000
04 Abr 2024	12.05	0.05	0.42%	12.05	12.05	12.05	9
03 Abr 2024	12.00	0.06	0.50%	12.00	12.00	12.00	3,000
02 Abr 2024	11.94	-0.51	-4.10%	12.12	12.12	11.94	1,600

Sg Etn Daily Long 5x Us ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones