Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USYH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 72.17 | -0.36 | -0.50% | 72.32 | 72.47 | 72.17 | 3,096 |
| 23 May 2024 | 72.53 | -0.01 | -0.01% | 72.20 | 72.71 | 72.20 | 436 |
| 22 May 2024 | 72.54 | -0.20 | -0.27% | 72.50 | 72.63 | 72.48 | 1,239 |
| 21 May 2024 | 72.74 | 0.19 | 0.26% | 72.30 | 72.75 | 72.30 | 863 |
| 20 May 2024 | 72.55 | -0.11 | -0.15% | 72.27 | 72.80 | 72.27 | 5,778 |
| 17 May 2024 | 72.66 | 0.08 | 0.11% | 72.56 | 72.69 | 72.53 | 1,299 |
| 16 May 2024 | 72.58 | 0.02 | 0.03% | 72.72 | 72.86 | 72.58 | 908 |
| 15 May 2024 | 72.56 | 0.37 | 0.51% | 72.27 | 72.56 | 72.27 | 873 |
| 14 May 2024 | 72.19 | 0.01 | 0.01% | 72.22 | 72.40 | 72.06 | 755 |
| 13 May 2024 | 72.18 | 0.05 | 0.07% | 71.86 | 72.38 | 71.86 | 898 |
| 10 May 2024 | 72.13 | -0.44 | -0.61% | 72.15 | 72.34 | 71.96 | 7,068 |
| 09 May 2024 | 72.57 | 0.06 | 0.08% | 72.14 | 72.57 | 72.13 | 663 |
| 08 May 2024 | 72.51 | 0.01 | 0.01% | 72.32 | 72.51 | 72.32 | 3,740 |
| 07 May 2024 | 72.50 | 0.14 | 0.19% | 72.40 | 72.50 | 72.33 | 807 |
| 06 May 2024 | 72.36 | 0.01 | 0.01% | 72.30 | 72.36 | 72.26 | 750 |
| 03 May 2024 | 72.35 | 0.52 | 0.72% | 71.73 | 72.35 | 71.73 | 646 |
| 02 May 2024 | 71.83 | 0.10 | 0.14% | 71.68 | 71.83 | 71.68 | 869 |
| 30 Abr 2024 | 71.73 | 0.11 | 0.15% | 71.58 | 71.73 | 71.57 | 344 |
| 29 Abr 2024 | 71.62 | 0.36 | 0.51% | 71.31 | 71.67 | 71.31 | 2,268 |
| 26 Abr 2024 | 71.26 | 0.27 | 0.38% | 71.27 | 71.28 | 71.18 | 364 |
| 25 Abr 2024 | 70.99 | -0.35 | -0.49% | 71.34 | 71.34 | 70.99 | 1,121 |
| 24 Abr 2024 | 71.34 | -0.10 | -0.14% | 71.59 | 71.59 | 71.34 | 2,422 |
| 23 Abr 2024 | 71.44 | 0.38 | 0.53% | 71.24 | 71.51 | 71.24 | 495 |
| 22 Abr 2024 | 71.06 | 0.10 | 0.14% | 71.12 | 71.23 | 70.98 | 773 |
| 19 Abr 2024 | 70.96 | 0.14 | 0.20% | 70.68 | 70.99 | 70.68 | 573 |
| 18 Abr 2024 | 70.82 | -0.01 | -0.01% | 70.99 | 71.22 | 70.76 | 6,072 |
| 17 Abr 2024 | 70.83 | -0.06 | -0.08% | 70.79 | 70.94 | 70.78 | 1,941 |
| 16 Abr 2024 | 70.89 | -0.07 | -0.10% | 71.14 | 71.14 | 70.80 | 1,237 |
| 15 Abr 2024 | 70.96 | -0.39 | -0.55% | 71.33 | 71.37 | 70.96 | 1,010 |
| 12 Abr 2024 | 71.35 | -0.29 | -0.40% | 71.40 | 71.49 | 71.24 | 1,783 |
| 11 Abr 2024 | 71.64 | -0.15 | -0.21% | 71.56 | 71.64 | 71.49 | 846 |
| 10 Abr 2024 | 71.79 | -0.19 | -0.26% | 71.96 | 72.08 | 71.71 | 2,940 |
| 09 Abr 2024 | 71.98 | 0.30 | 0.42% | 71.98 | 71.99 | 71.81 | 992 |
| 08 Abr 2024 | 71.68 | -0.14 | -0.19% | 71.80 | 72.04 | 71.68 | 2,768 |
| 05 Abr 2024 | 71.82 | -0.09 | -0.13% | 71.74 | 72.14 | 71.74 | 1,063 |
| 04 Abr 2024 | 71.91 | 0.43 | 0.60% | 71.75 | 72.17 | 71.74 | 644 |
| 03 Abr 2024 | 71.48 | -0.57 | -0.79% | 71.94 | 72.05 | 71.48 | 2,558 |
| 02 Abr 2024 | 72.05 | -0.19 | -0.26% | 71.90 | 72.16 | 71.82 | 2,267 |
| 28 Mar 2024 | 72.24 | -0.06 | -0.08% | 72.20 | 72.46 | 72.15 | 505 |
| 27 Mar 2024 | 72.30 | -0.14 | -0.19% | 72.12 | 72.32 | 72.12 | 553 |
| 26 Mar 2024 | 72.44 | -0.04 | -0.06% | 72.32 | 72.44 | 72.23 | 440 |
| 25 Mar 2024 | 72.48 | 0.07 | 0.10% | 72.36 | 72.52 | 72.26 | 1,141 |
| 22 Mar 2024 | 72.41 | -0.15 | -0.21% | 72.48 | 72.59 | 72.40 | 616 |
| 21 Mar 2024 | 72.56 | 0.33 | 0.46% | 72.56 | 72.70 | 72.35 | 1,362 |
| 20 Mar 2024 | 72.23 | 0.27 | 0.38% | 72.05 | 72.23 | 72.02 | 649 |
| 19 Mar 2024 | 71.96 | 0.01 | 0.01% | 71.89 | 71.96 | 71.53 | 10,961 |
| 18 Mar 2024 | 71.95 | 0.22 | 0.31% | 71.68 | 71.95 | 71.66 | 933 |
| 15 Mar 2024 | 71.73 | -0.24 | -0.33% | 71.66 | 71.95 | 71.66 | 2,113 |
| 14 Mar 2024 | 71.97 | 0.06 | 0.08% | 72.01 | 72.33 | 71.73 | 1,266 |
| 13 Mar 2024 | 71.91 | -0.29 | -0.40% | 71.94 | 72.13 | 71.88 | 1,161 |
| 12 Mar 2024 | 72.20 | 0.28 | 0.39% | 71.93 | 72.20 | 71.92 | 529 |
| 11 Mar 2024 | 71.92 | -0.10 | -0.14% | 71.75 | 71.92 | 71.74 | 560 |
| 08 Mar 2024 | 72.02 | 0.17 | 0.24% | 71.82 | 72.02 | 71.65 | 20,935 |
| 07 Mar 2024 | 71.85 | -0.07 | -0.10% | 71.88 | 71.97 | 71.71 | 1,166 |
| 06 Mar 2024 | 71.92 | 0.22 | 0.31% | 71.84 | 71.99 | 71.66 | 1,601 |
| 05 Mar 2024 | 71.70 | -0.16 | -0.22% | 71.66 | 71.90 | 71.59 | 548 |
| 04 Mar 2024 | 71.86 | 0.42 | 0.59% | 71.54 | 71.92 | 71.54 | 1,532 |
| 01 Mar 2024 | 71.44 | -0.13 | -0.18% | 71.51 | 71.67 | 71.42 | 887 |
| 29 Feb 2024 | 71.57 | -0.01 | -0.01% | 71.29 | 71.64 | 71.15 | 778 |
| 28 Feb 2024 | 71.58 | 0.08 | 0.11% | 71.35 | 71.66 | 71.28 | 997 |
| 27 Feb 2024 | 71.50 | -0.11 | -0.15% | 71.48 | 71.53 | 71.28 | 1,897 |
| 26 Feb 2024 | 71.61 | -0.06 | -0.08% | 71.57 | 71.79 | 71.53 | 781 |
