Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - Bloomberg Barclays US | UT1EUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.20% | 22.885 | 10:37:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.835 | 22.835 | 22.885 | 22.885 | 22.84 |
Resumen Histórico UT1EUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UT1EUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.84 | 0.07 | 0.33% | 22.78 | 22.84 | 22.765 | 667 |
| 24 Jun 2024 | 22.765 | -0.08 | -0.35% | 22.77 | 22.77 | 22.755 | 111 |
| 21 Jun 2024 | 22.845 | 0.07 | 0.33% | 22.855 | 22.855 | 22.845 | 50 |
| 20 Jun 2024 | 22.77 | 0.04 | 0.20% | 22.75 | 22.785 | 22.745 | 2,479 |
| 19 Jun 2024 | 22.725 | 0.03 | 0.11% | 22.735 | 22.735 | 22.71 | 372 |
| 18 Jun 2024 | 22.70 | -0.09 | -0.39% | 22.735 | 22.765 | 22.70 | 1,357 |
| 17 Jun 2024 | 22.79 | -0.06 | -0.24% | 22.82 | 22.82 | 22.775 | 447 |
| 14 Jun 2024 | 22.845 | 0.22 | 0.99% | 22.755 | 22.86 | 22.755 | 4,480 |
| 13 Jun 2024 | 22.62 | 0.07 | 0.29% | 22.635 | 22.635 | 22.62 | 116 |
| 12 Jun 2024 | 22.555 | -0.14 | -0.62% | 22.665 | 22.665 | 22.555 | 253 |
| 11 Jun 2024 | 22.695 | 0.07 | 0.29% | 22.65 | 22.695 | 22.65 | 657 |
| 10 Jun 2024 | 22.63 | 0.15 | 0.64% | 22.62 | 22.63 | 22.62 | 192 |
| 07 Jun 2024 | 22.485 | 0.09 | 0.40% | 22.48 | 22.485 | 22.48 | 121 |
| 06 Jun 2024 | 22.395 | 0.02 | 0.11% | 22.395 | 22.40 | 22.375 | 12,724 |
| 05 Jun 2024 | 22.37 | -0.03 | -0.13% | 22.38 | 22.41 | 22.37 | 935 |
| 04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.345 | 22.40 | 22.345 | 521 |
| 03 Jun 2024 | 22.40 | 0.01 | 0.04% | 22.395 | 22.40 | 22.395 | 256 |
| 31 May 2024 | 22.39 | -0.06 | -0.27% | 22.405 | 22.43 | 22.32 | 8,118 |
| 30 May 2024 | 22.45 | 0.07 | 0.31% | 22.455 | 22.455 | 22.44 | 481 |
| 29 May 2024 | 22.38 | 0.06 | 0.29% | 22.355 | 22.38 | 22.34 | 2,070 |
| 28 May 2024 | 22.315 | -0.06 | -0.25% | 22.295 | 22.315 | 22.27 | 989 |
| 27 May 2024 | 22.37 | 0.03 | 0.13% | 22.385 | 22.39 | 22.35 | 2,085 |
