Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UT1EUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.855 | 0.07 | 0.29% | 22.83 | 22.855 | 22.825 | 2,287 |
| 27 Jun 2024 | 22.79 | -0.10 | -0.42% | 22.84 | 22.84 | 22.79 | 2,230 |
| 26 Jun 2024 | 22.885 | 0.05 | 0.20% | 22.835 | 22.885 | 22.835 | 38 |
| 25 Jun 2024 | 22.84 | 0.07 | 0.33% | 22.78 | 22.84 | 22.765 | 667 |
| 24 Jun 2024 | 22.765 | -0.08 | -0.35% | 22.77 | 22.77 | 22.755 | 111 |
| 21 Jun 2024 | 22.845 | 0.07 | 0.33% | 22.855 | 22.855 | 22.845 | 50 |
| 20 Jun 2024 | 22.77 | 0.04 | 0.20% | 22.75 | 22.785 | 22.745 | 2,479 |
| 19 Jun 2024 | 22.725 | 0.03 | 0.11% | 22.735 | 22.735 | 22.71 | 372 |
| 18 Jun 2024 | 22.70 | -0.09 | -0.39% | 22.735 | 22.765 | 22.70 | 1,357 |
| 17 Jun 2024 | 22.79 | -0.06 | -0.24% | 22.82 | 22.82 | 22.775 | 447 |
| 14 Jun 2024 | 22.845 | 0.22 | 0.99% | 22.755 | 22.86 | 22.755 | 4,480 |
| 13 Jun 2024 | 22.62 | 0.07 | 0.29% | 22.635 | 22.635 | 22.62 | 116 |
| 12 Jun 2024 | 22.555 | -0.14 | -0.62% | 22.665 | 22.665 | 22.555 | 253 |
| 11 Jun 2024 | 22.695 | 0.07 | 0.29% | 22.65 | 22.695 | 22.65 | 657 |
| 10 Jun 2024 | 22.63 | 0.15 | 0.64% | 22.62 | 22.63 | 22.62 | 192 |
| 07 Jun 2024 | 22.485 | 0.09 | 0.40% | 22.48 | 22.485 | 22.48 | 121 |
| 06 Jun 2024 | 22.395 | 0.02 | 0.11% | 22.395 | 22.40 | 22.375 | 12,724 |
| 05 Jun 2024 | 22.37 | -0.03 | -0.13% | 22.38 | 22.41 | 22.37 | 935 |
| 04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.345 | 22.40 | 22.345 | 521 |
| 03 Jun 2024 | 22.40 | 0.01 | 0.04% | 22.395 | 22.40 | 22.395 | 256 |
| 31 May 2024 | 22.39 | -0.06 | -0.27% | 22.405 | 22.43 | 22.32 | 8,118 |
| 30 May 2024 | 22.45 | 0.07 | 0.31% | 22.455 | 22.455 | 22.44 | 481 |
| 29 May 2024 | 22.38 | 0.06 | 0.29% | 22.355 | 22.38 | 22.34 | 2,070 |
| 28 May 2024 | 22.315 | -0.06 | -0.25% | 22.295 | 22.315 | 22.27 | 989 |
| 27 May 2024 | 22.37 | 0.03 | 0.13% | 22.385 | 22.39 | 22.35 | 2,085 |
| 24 May 2024 | 22.34 | -0.05 | -0.20% | 22.405 | 22.425 | 22.34 | 851 |
| 23 May 2024 | 22.385 | -0.01 | -0.02% | 22.44 | 22.44 | 22.355 | 3,222 |
| 22 May 2024 | 22.39 | 0.03 | 0.13% | 22.355 | 22.39 | 22.355 | 791 |
| 21 May 2024 | 22.36 | 0.00 | 0.02% | 22.315 | 22.365 | 22.315 | 844 |
| 20 May 2024 | 22.355 | -0.05 | -0.20% | 22.345 | 22.355 | 22.345 | 158 |
| 17 May 2024 | 22.40 | 0.04 | 0.20% | 22.415 | 22.415 | 22.38 | 288 |
| 16 May 2024 | 22.355 | -0.05 | -0.22% | 22.35 | 22.37 | 22.35 | 258 |
| 15 May 2024 | 22.405 | -0.07 | -0.29% | 22.415 | 22.43 | 22.405 | 2,713 |
| 14 May 2024 | 22.47 | 0.02 | 0.09% | 22.48 | 22.49 | 22.415 | 957 |
| 13 May 2024 | 22.45 | -0.04 | -0.18% | 22.515 | 22.52 | 22.45 | 4,011 |
| 10 May 2024 | 22.49 | -0.06 | -0.27% | 22.505 | 22.505 | 22.49 | 64 |
| 09 May 2024 | 22.55 | 0.00 | 0.00% | 22.565 | 22.595 | 22.545 | 2,135 |
| 08 May 2024 | 22.55 | 0.05 | 0.20% | 22.535 | 22.555 | 22.535 | 602 |
| 07 May 2024 | 22.505 | 0.04 | 0.18% | 22.51 | 22.52 | 22.485 | 646 |
| 06 May 2024 | 22.465 | -0.07 | -0.31% | 22.52 | 22.52 | 22.465 | 1,805 |
| 03 May 2024 | 22.535 | -0.07 | -0.29% | 22.52 | 22.535 | 22.52 | 125 |
| 02 May 2024 | 22.60 | 0.08 | 0.33% | 22.55 | 22.60 | 22.525 | 3,614 |
| 30 Abr 2024 | 22.525 | -0.02 | -0.09% | 22.555 | 22.565 | 22.50 | 2,213 |
| 29 Abr 2024 | 22.545 | 0.01 | 0.04% | 22.525 | 22.575 | 22.515 | 7,051 |
| 26 Abr 2024 | 22.535 | 0.02 | 0.11% | 22.485 | 22.535 | 22.47 | 5,052 |
| 25 Abr 2024 | 22.51 | -0.09 | -0.38% | 22.54 | 22.555 | 22.51 | 3,915 |
| 24 Abr 2024 | 22.595 | -0.02 | -0.09% | 22.585 | 22.595 | 22.58 | 505 |
| 23 Abr 2024 | 22.615 | -0.02 | -0.07% | 22.63 | 22.63 | 22.59 | 1,111 |
| 22 Abr 2024 | 22.63 | 0.01 | 0.04% | 22.655 | 22.655 | 22.63 | 313 |
| 19 Abr 2024 | 22.62 | -0.02 | -0.07% | 22.595 | 22.62 | 22.595 | 132 |
| 18 Abr 2024 | 22.635 | -0.07 | -0.29% | 22.595 | 22.635 | 22.595 | 628 |
| 17 Abr 2024 | 22.70 | 0.04 | 0.15% | 22.67 | 22.70 | 22.665 | 254 |
| 16 Abr 2024 | 22.665 | -0.02 | -0.09% | 22.695 | 22.695 | 22.665 | 995 |
| 15 Abr 2024 | 22.685 | 0.04 | 0.20% | 22.62 | 22.685 | 22.615 | 204 |
| 12 Abr 2024 | 22.64 | 0.15 | 0.64% | 22.58 | 22.665 | 22.58 | 68 |
| 11 Abr 2024 | 22.495 | 0.09 | 0.38% | 22.445 | 22.495 | 22.435 | 4,438 |
| 10 Abr 2024 | 22.41 | 0.15 | 0.65% | 22.385 | 22.41 | 22.385 | 53 |
| 09 Abr 2024 | 22.265 | -0.05 | -0.20% | 22.26 | 22.265 | 22.235 | 671 |
| 08 Abr 2024 | 22.31 | -0.05 | -0.20% | 22.305 | 22.31 | 22.29 | 177 |
| 05 Abr 2024 | 22.355 | 0.06 | 0.27% | 22.35 | 22.355 | 22.35 | 136 |
| 04 Abr 2024 | 22.295 | -0.15 | -0.67% | 22.295 | 22.295 | 22.27 | 148 |
| 03 Abr 2024 | 22.445 | -0.02 | -0.09% | 22.435 | 22.465 | 22.415 | 477 |
| 02 Abr 2024 | 22.465 | 0.04 | 0.20% | 22.51 | 22.51 | 22.455 | 29,072 |
