Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UV8BM5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.65 | 53.28 | 54.65 | 53.60 | 54.78 |
Resumen Histórico UV8BM5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8BM5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 53.60 | -1.18 | -2.15% | 54.65 | 54.65 | 53.28 | 325 |
07 May 2024 | 54.78 | -0.54 | -0.98% | 55.92 | 56.16 | 54.46 | 100 |
06 May 2024 | 55.32 | -0.35 | -0.63% | 55.56 | 56.15 | 54.82 | 500 |
03 May 2024 | 55.67 | 2.44 | 4.58% | 54.50 | 57.31 | 54.50 | 100 |
02 May 2024 | 53.23 | -0.57 | -1.06% | 54.25 | 54.59 | 53.06 | 0 |
30 Abr 2024 | 53.80 | -1.95 | -3.50% | 55.18 | 55.40 | 53.51 | 0 |
29 Abr 2024 | 55.75 | 1.11 | 2.03% | 54.78 | 56.07 | 53.71 | 150 |
26 Abr 2024 | 54.64 | -0.02 | -0.04% | 54.58 | 55.72 | 54.58 | 0 |
25 Abr 2024 | 54.66 | -1.07 | -1.92% | 55.04 | 55.70 | 53.81 | 0 |
24 Abr 2024 | 55.73 | -1.96 | -3.40% | 54.30 | 55.99 | 54.30 | 0 |
23 Abr 2024 | 57.69 | 2.30 | 4.15% | 56.27 | 60.05 | 56.27 | 0 |
22 Abr 2024 | 55.39 | 2.13 | 4.00% | 55.21 | 56.72 | 54.82 | 0 |
19 Abr 2024 | 53.26 | -0.15 | -0.28% | 52.72 | 54.52 | 52.08 | 0 |
18 Abr 2024 | 53.41 | -1.93 | -3.49% | 54.89 | 55.66 | 53.19 | 0 |
17 Abr 2024 | 55.34 | -0.23 | -0.41% | 54.88 | 56.80 | 54.65 | 0 |
16 Abr 2024 | 55.57 | -0.65 | -1.16% | 55.22 | 55.87 | 53.93 | 0 |
15 Abr 2024 | 56.22 | -0.62 | -1.09% | 56.27 | 57.62 | 56.13 | 0 |
12 Abr 2024 | 56.84 | -1.71 | -2.92% | 59.76 | 59.76 | 56.63 | 760 |
11 Abr 2024 | 58.55 | -1.54 | -2.56% | 60.10 | 60.83 | 58.31 | 0 |
10 Abr 2024 | 60.09 | -1.05 | -1.72% | 62.07 | 62.69 | 59.36 | 0 |
09 Abr 2024 | 61.14 | 2.04 | 3.45% | 60.57 | 61.27 | 59.63 | 0 |