Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UV8BM5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 64.43 | 0.05 | 0.08% | 64.31 | 66.05 | 64.31 | 0 |
| 16 May 2024 | 64.38 | 1.24 | 1.96% | 63.33 | 65.22 | 62.13 | 0 |
| 15 May 2024 | 63.14 | 3.34 | 5.59% | 59.43 | 65.50 | 59.43 | 150 |
| 14 May 2024 | 59.80 | 2.33 | 4.05% | 58.61 | 60.34 | 57.28 | 150 |
| 13 May 2024 | 57.47 | 2.63 | 4.80% | 54.79 | 58.29 | 54.55 | 900 |
| 10 May 2024 | 54.84 | -0.16 | -0.29% | 55.34 | 55.77 | 54.69 | 400 |
| 09 May 2024 | 55.00 | 1.40 | 2.61% | 53.13 | 55.41 | 53.13 | 100 |
| 08 May 2024 | 53.60 | -1.18 | -2.15% | 54.65 | 54.65 | 53.28 | 325 |
| 07 May 2024 | 54.78 | -0.54 | -0.98% | 55.92 | 56.16 | 54.46 | 100 |
| 06 May 2024 | 55.32 | -0.35 | -0.63% | 55.56 | 56.15 | 54.82 | 500 |
| 03 May 2024 | 55.67 | 2.44 | 4.58% | 54.50 | 57.31 | 54.50 | 100 |
| 02 May 2024 | 53.23 | -0.57 | -1.06% | 54.25 | 54.59 | 53.06 | 0 |
| 30 Abr 2024 | 53.80 | -1.95 | -3.50% | 55.18 | 55.40 | 53.51 | 0 |
| 29 Abr 2024 | 55.75 | 1.11 | 2.03% | 54.78 | 56.07 | 53.71 | 150 |
| 26 Abr 2024 | 54.64 | -0.02 | -0.04% | 54.58 | 55.72 | 54.58 | 0 |
| 25 Abr 2024 | 54.66 | -1.07 | -1.92% | 55.04 | 55.70 | 53.81 | 0 |
| 24 Abr 2024 | 55.73 | -1.96 | -3.40% | 54.30 | 55.99 | 54.30 | 0 |
| 23 Abr 2024 | 57.69 | 2.30 | 4.15% | 56.27 | 60.05 | 56.27 | 0 |
| 22 Abr 2024 | 55.39 | 2.13 | 4.00% | 55.21 | 56.72 | 54.82 | 0 |
| 19 Abr 2024 | 53.26 | -0.15 | -0.28% | 52.72 | 54.52 | 52.08 | 0 |
| 18 Abr 2024 | 53.41 | -1.93 | -3.49% | 54.89 | 55.66 | 53.19 | 0 |
| 17 Abr 2024 | 55.34 | -0.23 | -0.41% | 54.88 | 56.80 | 54.65 | 0 |
| 16 Abr 2024 | 55.57 | -0.65 | -1.16% | 55.22 | 55.87 | 53.93 | 0 |
| 15 Abr 2024 | 56.22 | -0.62 | -1.09% | 56.27 | 57.62 | 56.13 | 0 |
| 12 Abr 2024 | 56.84 | -1.71 | -2.92% | 59.76 | 59.76 | 56.63 | 760 |
| 11 Abr 2024 | 58.55 | -1.54 | -2.56% | 60.10 | 60.83 | 58.31 | 0 |
| 10 Abr 2024 | 60.09 | -1.05 | -1.72% | 62.07 | 62.69 | 59.36 | 0 |
| 09 Abr 2024 | 61.14 | 2.04 | 3.45% | 60.57 | 61.27 | 59.63 | 0 |
| 08 Abr 2024 | 59.10 | 2.49 | 4.40% | 57.41 | 59.17 | 56.94 | 0 |
| 05 Abr 2024 | 56.61 | -1.54 | -2.65% | 59.06 | 59.06 | 56.11 | 0 |
| 04 Abr 2024 | 58.15 | 0.22 | 0.38% | 59.20 | 59.20 | 57.70 | 100 |
| 03 Abr 2024 | 57.93 | 3.06 | 5.58% | 55.45 | 57.93 | 54.46 | 0 |
| 02 Abr 2024 | 54.87 | -1.92 | -3.38% | 56.11 | 57.02 | 54.87 | 0 |
| 28 Mar 2024 | 56.79 | 0.21 | 0.37% | 57.17 | 57.42 | 56.46 | 50 |
| 27 Mar 2024 | 56.58 | -1.04 | -1.80% | 57.53 | 57.54 | 56.34 | 0 |
| 26 Mar 2024 | 57.62 | 1.07 | 1.89% | 56.69 | 58.08 | 55.37 | 50 |
| 25 Mar 2024 | 56.55 | 3.52 | 6.64% | 52.77 | 57.20 | 52.61 | 120 |
| 22 Mar 2024 | 53.03 | 0.00 | 0.00% | 51.62 | 54.79 | 51.62 | 0 |
| 21 Mar 2024 | 53.03 | -3.75 | -6.60% | 58.09 | 58.09 | 53.03 | 100 |
| 20 Mar 2024 | 56.78 | 1.54 | 2.79% | 56.17 | 58.30 | 54.72 | 0 |
| 19 Mar 2024 | 55.24 | 0.25 | 0.45% | 54.98 | 56.08 | 54.81 | 0 |
| 18 Mar 2024 | 54.99 | 0.76 | 1.40% | 55.10 | 55.80 | 54.43 | 0 |
| 15 Mar 2024 | 54.23 | -0.98 | -1.78% | 55.41 | 58.01 | 54.15 | 100 |
| 14 Mar 2024 | 55.21 | 3.19 | 6.13% | 51.76 | 56.10 | 51.76 | 0 |
| 13 Mar 2024 | 52.02 | 0.20 | 0.39% | 51.19 | 52.65 | 49.63 | 300 |
| 12 Mar 2024 | 51.82 | 0.41 | 0.80% | 52.41 | 53.86 | 50.99 | 300 |
| 11 Mar 2024 | 51.41 | -4.57 | -8.16% | 58.01 | 58.01 | 47.28 | 485 |
| 08 Mar 2024 | 55.98 | -6.16 | -9.91% | 52.46 | 57.80 | 52.46 | 0 |
| 07 Mar 2024 | 62.14 | -18.63 | -23.07% | 78.05 | 78.05 | 62.14 | 330 |
| 06 Mar 2024 | 80.77 | -1.25 | -1.52% | 82.27 | 84.51 | 79.84 | 0 |
| 05 Mar 2024 | 82.02 | -0.90 | -1.09% | 82.74 | 82.74 | 81.47 | 0 |
| 04 Mar 2024 | 82.92 | -0.29 | -0.35% | 83.51 | 84.22 | 82.56 | 40 |
| 01 Mar 2024 | 83.21 | 1.77 | 2.17% | 81.70 | 83.90 | 81.40 | 0 |
| 29 Feb 2024 | 81.44 | -2.18 | -2.61% | 83.08 | 83.08 | 81.44 | 200 |
| 28 Feb 2024 | 83.62 | 0.59 | 0.71% | 84.98 | 84.98 | 83.30 | 250 |
| 27 Feb 2024 | 83.03 | 0.24 | 0.29% | 82.61 | 83.03 | 81.87 | 105 |
| 26 Feb 2024 | 82.79 | 0.43 | 0.52% | 83.43 | 84.15 | 82.72 | 0 |
| 23 Feb 2024 | 82.36 | 0.52 | 0.64% | 81.66 | 82.47 | 81.03 | 0 |
| 22 Feb 2024 | 81.84 | -0.07 | -0.09% | 83.19 | 83.19 | 80.92 | 0 |
| 21 Feb 2024 | 81.91 | -0.99 | -1.19% | 82.76 | 82.76 | 81.84 | 200 |
| 20 Feb 2024 | 82.90 | -1.12 | -1.33% | 83.69 | 83.91 | 82.75 | 600 |
