Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UV8CSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.36 | 0.02 | 0.32% | 6.39 | 6.40 | 6.31 | 0 |
| 16 May 2024 | 6.34 | -0.30 | -4.52% | 6.57 | 6.57 | 6.20 | 0 |
| 15 May 2024 | 6.64 | -0.10 | -1.48% | 6.77 | 6.81 | 6.56 | 0 |
| 14 May 2024 | 6.74 | -0.03 | -0.44% | 6.67 | 6.85 | 6.66 | 0 |
| 13 May 2024 | 6.77 | 0.03 | 0.45% | 6.71 | 6.81 | 6.69 | 0 |
| 10 May 2024 | 6.74 | 0.17 | 2.59% | 6.55 | 6.82 | 6.54 | 0 |
| 09 May 2024 | 6.57 | 0.09 | 1.39% | 6.39 | 6.59 | 6.37 | 0 |
| 08 May 2024 | 6.48 | -0.04 | -0.61% | 6.48 | 6.49 | 6.32 | 0 |
| 07 May 2024 | 6.52 | 0.09 | 1.40% | 6.40 | 6.53 | 6.38 | 0 |
| 06 May 2024 | 6.43 | 0.18 | 2.88% | 6.33 | 6.47 | 6.28 | 0 |
| 03 May 2024 | 6.25 | -0.13 | -2.04% | 6.39 | 6.40 | 6.23 | 0 |
| 02 May 2024 | 6.38 | -0.32 | -4.78% | 6.73 | 6.76 | 6.32 | 0 |
| 30 Abr 2024 | 6.70 | -0.12 | -1.76% | 6.82 | 6.96 | 6.69 | 0 |
| 29 Abr 2024 | 6.82 | -0.01 | -0.15% | 6.85 | 6.94 | 6.80 | 0 |
| 26 Abr 2024 | 6.83 | 0.00 | 0.00% | 6.93 | 6.96 | 6.78 | 0 |
| 25 Abr 2024 | 6.83 | 0.04 | 0.59% | 6.78 | 6.98 | 6.75 | 0 |
| 24 Abr 2024 | 6.79 | -0.28 | -3.96% | 7.07 | 7.24 | 6.76 | 0 |
| 23 Abr 2024 | 7.07 | 0.14 | 2.02% | 6.93 | 7.07 | 6.90 | 0 |
| 22 Abr 2024 | 6.93 | 0.10 | 1.46% | 6.93 | 7.01 | 6.80 | 220 |
| 19 Abr 2024 | 6.83 | 0.02 | 0.29% | 6.72 | 6.85 | 6.61 | 75 |
| 18 Abr 2024 | 6.81 | -0.12 | -1.73% | 6.94 | 6.94 | 6.69 | 0 |
| 17 Abr 2024 | 6.93 | 0.13 | 1.91% | 6.66 | 6.94 | 6.63 | 0 |
| 16 Abr 2024 | 6.80 | -0.30 | -4.23% | 6.96 | 7.03 | 6.75 | 75 |
| 15 Abr 2024 | 7.10 | -0.20 | -2.74% | 7.25 | 7.36 | 7.10 | 0 |
| 12 Abr 2024 | 7.30 | 0.36 | 5.19% | 7.00 | 7.40 | 6.97 | 170 |
| 11 Abr 2024 | 6.94 | -0.05 | -0.72% | 6.93 | 7.26 | 6.90 | 80 |
| 10 Abr 2024 | 6.99 | -0.02 | -0.29% | 7.05 | 7.19 | 6.93 | 200 |
| 09 Abr 2024 | 7.01 | -0.09 | -1.27% | 7.12 | 7.24 | 7.01 | 0 |
| 08 Abr 2024 | 7.10 | -0.01 | -0.14% | 7.22 | 7.22 | 6.98 | 0 |
| 05 Abr 2024 | 7.11 | 0.16 | 2.30% | 6.93 | 7.25 | 6.88 | 230 |
| 04 Abr 2024 | 6.95 | 0.18 | 2.66% | 6.78 | 7.01 | 6.78 | 150 |
| 03 Abr 2024 | 6.77 | 0.11 | 1.65% | 6.63 | 6.79 | 6.59 | 0 |
| 02 Abr 2024 | 6.66 | 0.40 | 6.39% | 6.26 | 6.78 | 6.26 | 160 |
| 28 Mar 2024 | 6.26 | 0.05 | 0.81% | 6.20 | 6.34 | 6.18 | 80 |
| 27 Mar 2024 | 6.21 | 0.03 | 0.49% | 6.21 | 6.25 | 6.10 | 0 |
| 26 Mar 2024 | 6.18 | 0.01 | 0.16% | 6.24 | 6.24 | 6.11 | 0 |
| 25 Mar 2024 | 6.17 | 0.15 | 2.49% | 5.93 | 6.19 | 5.92 | 0 |
| 22 Mar 2024 | 6.02 | 0.02 | 0.33% | 5.93 | 6.02 | 5.86 | 0 |
| 21 Mar 2024 | 6.00 | 0.05 | 0.84% | 6.06 | 6.08 | 5.97 | 0 |
| 20 Mar 2024 | 5.95 | -0.29 | -4.65% | 6.19 | 6.21 | 5.89 | 0 |
| 19 Mar 2024 | 6.24 | 0.35 | 5.94% | 5.92 | 6.26 | 5.87 | 80 |
| 18 Mar 2024 | 5.89 | -0.07 | -1.17% | 6.17 | 6.17 | 5.79 | 0 |
| 15 Mar 2024 | 5.96 | -0.03 | -0.50% | 6.06 | 6.18 | 5.94 | 0 |
| 14 Mar 2024 | 5.99 | -0.41 | -6.41% | 6.41 | 6.64 | 5.99 | 0 |
| 13 Mar 2024 | 6.40 | 0.26 | 4.23% | 6.15 | 6.44 | 6.14 | 200 |
| 12 Mar 2024 | 6.14 | 0.11 | 1.82% | 6.12 | 6.18 | 6.02 | 0 |
| 11 Mar 2024 | 6.03 | -0.12 | -1.95% | 6.21 | 6.21 | 5.98 | 170 |
| 08 Mar 2024 | 6.15 | 0.04 | 0.65% | 6.05 | 6.24 | 6.04 | 0 |
| 07 Mar 2024 | 6.11 | 0.00 | 0.00% | 6.04 | 6.12 | 5.98 | 0 |
| 06 Mar 2024 | 6.11 | 0.16 | 2.69% | 5.97 | 6.17 | 5.95 | 90 |
| 05 Mar 2024 | 5.95 | 0.11 | 1.88% | 5.77 | 5.96 | 5.74 | 0 |
| 04 Mar 2024 | 5.84 | 0.03 | 0.52% | 5.70 | 5.93 | 5.70 | 170 |
| 01 Mar 2024 | 5.81 | 0.08 | 1.40% | 5.77 | 5.84 | 5.71 | 0 |
| 29 Feb 2024 | 5.73 | -0.13 | -2.22% | 5.81 | 5.85 | 5.70 | 0 |
| 28 Feb 2024 | 5.86 | -0.01 | -0.17% | 5.85 | 5.95 | 5.81 | 80 |
| 27 Feb 2024 | 5.87 | 0.12 | 2.09% | 5.66 | 5.87 | 5.66 | 0 |
| 26 Feb 2024 | 5.75 | 0.02 | 0.35% | 5.71 | 5.75 | 5.63 | 0 |
| 23 Feb 2024 | 5.73 | -0.02 | -0.35% | 5.68 | 5.77 | 5.67 | 0 |
| 22 Feb 2024 | 5.75 | -0.06 | -1.03% | 5.86 | 5.90 | 5.72 | 0 |
| 21 Feb 2024 | 5.81 | 0.20 | 3.57% | 5.64 | 5.81 | 5.57 | 0 |
| 20 Feb 2024 | 5.61 | -0.05 | -0.88% | 5.62 | 5.80 | 5.60 | 0 |
| 19 Feb 2024 | 5.66 | -0.03 | -0.53% | 5.61 | 5.70 | 5.52 | 0 |
| 16 Feb 2024 | 5.69 | -0.40 | -6.57% | 6.09 | 6.09 | 5.65 | 0 |
