ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,067.70
0.92%
Dow Jones
44,850.35
0.31%
US Dollar vs MXN
20.5547
-0.91%
Brent Oil
76.61
0.45%
Bitcoin
101,006.36
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Costco Wholesale Corp (0I47) Cotización

Costco Wholesale Corp

Costco Wholesale Corp (0I47)

LSE
199.62
0.00
(0.00%)
Cerrado 28 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
199.62
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
65,246
0.00 Rango del Día 0.00
199.62 Rango de 52 semanas 199.62
Capitalización de Mercado [m]
88.137B
Precio Anterior
199.62
Precio de Apertura
-
Hora
2
@
960.89
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,668
Acciones en circulación
441,523,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
57.46
Beneficio por acción (BPA)
16.69
turnover
254.45B
Beneficio neto
7.37B

Acerca de Costco Wholesale Corp

Sector
Variety Stores
Industria
Variety Stores
Sitio web
www.costco.com
Sede
Issaquah, Washington, USA
Fundado
-
Costco Wholesale Corp is listed in the Variety Stores sector of the London Stock Exchange with ticker 0I47. The last closing price for Costco Wholesale was US$199.62. Over the last year, Costco Wholesale shares have traded in a share price range of US$ 199.62 to US$ 199.62.

Costco Wholesale currently has 441,523,000 shares in issue. The market capitalisation of Costco Wholesale is US$88.14 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 57.46.

0I47 Últimas noticias

Más noticias

Costco Wholesale enjoys e-commerce boost to sales in December

Costco Wholesale Corp on Wednesday reported strong sales over the festive period boosted by a bump in e-commerce sale ...

08 Enero 2025
Alliance News

Costco sales rise 9.0% in September to USD24.62 billion

Costco Wholesale Corp net sales rose 9.0% on-year in September, the company said Wednesday, citing increased buying a ...

09 Octubre 2024
Alliance News

TOP NEWS: Costco fourth-quarter and full-year earnings climb

Costco Wholesale Corp reported improved annual earnings, but said sales growth slowed in the final-quarter. In the ...

26 Septiembre 2024
Alliance News

TOP NEWS: Costco sales rise 8.1% in May; comparable sales climb 6.4%

Costco Wholesale Corp on Wednesday reported solid growth in sales in May, continuing progress made in the financial y ...

05 Junio 2024
Alliance News

TOP NEWS: Costco shares slip even as quarterly net income soars 29%

Costco Wholesale Corp on Thursday reported a third-quarter earnings climb, with sales rising in all regions. The Iss ...

30 Mayo 2024
Alliance News

Costco reports strong sales growth in March aided by late Easter

Costco Wholesale Corp on Wednesday reported a strong annual rise in sales in March boosted by the later timing of Eas ...

10 Abril 2024
Alliance News

TOP NEWS: Costco posts increased second quarter sales and net income

Costco Wholesale Corp on Thursday reported improved profitability in the second quarter on the back of higher sales. ...

07 Marzo 2024
Alliance News

TOP NEWS: Costco posts annual sales growth in December

Costco Wholesale Corp on Thursday reported an increase in sales in December. The Seattle, Washington-based membershi ...

04 Enero 2024
Alliance News

TOP NEWS: Costco first-quarter profit up and declares special payout

Costco Wholesale Corp on Thursday announced a first-quarter earnings hike and declared a special dividend worth USD6. ...

14 Diciembre 2023
Alliance News

Costco taps Chief Operating Officer Ron Vachris as new CEO

Costco Wholesale Corp on Wednesday said its Chief Executive Officer Craig Jelinek plans to step down on January 1. T ...

18 Octubre 2023
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100199.62199.62199.621445199.62DE
400199.62199.62199.621243199.62DE
1200199.62199.62199.625668199.62DE
2600199.62199.62199.625317199.62DE
5200199.62199.62199.6210961199.62DE
15600199.62199.62199.6218169199.62DE
26000199.62199.62199.6212176199.62DE

0I47 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Costco Wholesale?
El precio actual de las acciones de Costco Wholesale es US$ 199.62
¿Cuántas acciones de Costco Wholesale están en circulación?
Costco Wholesale tiene 441,523,000 acciones en circulación
¿Cuál es la capitalización de mercado de Costco Wholesale?
La capitalización de mercado de Costco Wholesale es USD 88.14B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Costco Wholesale?
Costco Wholesale ha negociado en un rango de US$ 199.62 a US$ 199.62 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Costco Wholesale?
El ratio precio/beneficio de Costco Wholesale es 57.46
¿Cuál es el ratio de efectivo a ventas de Costco Wholesale?
El ratio de efectivo a ventas de Costco Wholesale es 1.66
¿Cuál es la moneda de reporte de Costco Wholesale?
Costco Wholesale presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Costco Wholesale?
El último ingresos anual de Costco Wholesale es USD 254.45B
¿Cuál es el último beneficio anual de Costco Wholesale?
El último beneficio anual de Costco Wholesale es USD 7.37B
¿Cuál es la dirección registrada de Costco Wholesale?
La dirección registrada de Costco Wholesale es 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027
¿Cuál es la dirección del sitio web de Costco Wholesale?
La dirección del sitio web de Costco Wholesale es www.costco.com
¿En qué sector industrial opera Costco Wholesale?
Costco Wholesale opera en el sector VARIETY STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHFChesterfield Resources Plc
0.40p
(33.33%)
580.46k
DIADialight Plc
119.00p
(29.70%)
514.97k
SAASMicrolise Group Plc
117.00p
(27.17%)
783.4k
NFXNuformix Plc
0.145p
(26.09%)
1.06B
BLOEBlock Energy Plc
0.80p
(23.08%)
10.86M
SCGLSealand Capital Galaxy Limited
5.75p
(-23.33%)
11.33M
CLAICel Ai Plc
0.27p
(-21.74%)
31.9M
TYMTertiary Minerals Plc
0.0525p
(-19.23%)
123.41M
DGIDg Innovate Plc
0.0175p
(-18.60%)
144.64M
TRCThe Revel Collective Plc
0.225p
(-18.18%)
2.03M
NFXNuformix Plc
0.145p
(26.09%)
1.06B
VRSVersarien Plc
0.035p
(1.45%)
994.63M
NTVONativo Resources Plc
0.0019p
(-9.52%)
693.14M
UOGUnited Oil & Gas Plc
0.115p
(17.95%)
360.68M
TRPTower Resources Plc
0.0295p
(0.00%)
320.63M

Discusión

Ver feed completo
janice shell janice shell 52 segundos hace
As long as there're museums, people will be getting Ph.Ds in the history of art.
erik1975 erik1975 2 minutos hace
57% short volume today. 99 out of 173 million 
GTCH
janice shell janice shell 3 minutos hace
Do you know of any firm beside Hindenburg that specialized in shorting.

Sure. Citron. Capybara is another. Here's a not very long list of activist shorts:

https://breakoutpoint.com/blog/2023/12/2023-review/
DewDiligence DewDiligence 3 minutos hace
SABS -53% on purportedly-positive phase-1 data_in T1D:

https://finance.yahoo.com/news/sab-bio-announces-positive-topline-120000836.html
SABS
nwtf nwtf 3 minutos hace
LOL LOL
ERHE
ilovetech ilovetech 3 minutos hace
https://x.com/peter_brit/status/1884310471005884586?t=yDsBc7ywUoR-wHHc5qjQ9w&s=19
NWBO
AlwaysOptimistic AlwaysOptimistic 4 minutos hace
Broad selling in Nvidia rout was ‘irrational’, Howard Marks says

https://finance.yahoo.com/news/broad-selling-nvidia-rout-irrational-173623791.html
NVDA
rmmc rmmc 5 minutos hace
That is because of your low IQ. 😅 Speaking of keeping track, how many times have you said this is dead and it comes back to life. Its not Beetlejuice my bashing friend.
HIRU has been doing a number on you.
Go take some time off and visit your family, im sure they miss you after
HIRU
Buckboard Buckboard 5 minutos hace
Thanks
MRKR
northam43 northam43 5 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/28/pothp6.1_Short_Term.png
scaryharrysafari scaryharrysafari 5 minutos hace
He sure took the bait quick on this one, didn't he?
Real knee-slapper Special we got here, yessiree Bob
NBRI
barnyarddog barnyarddog 5 minutos hace
J.P. Morgan picks out top stocks for broader internet going into 2025

Dec. 18, 2024
Amazon.com, Inc. (AMZN) Stock, META Stock, GOOG Stock, GOOGL Stock, SPOT Stock, TTWO Stock, XMTR Stock, ANGI Stock, MTCH Stock, GETY Stock, MYPS StockBy: Ahmed Farhath, SA News Editor12 Comment
AMZN GETY GOOG
krisrun krisrun 6 minutos hace
Elon wants 65 B for his pay (for 10 % time on TSLA). No CEO ever got more than 100 M/Y (so much for bench marking).
TSLA
nowwhat2 nowwhat2 6 minutos hace
FOMC trw

SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning).....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627


https://investorshub.advfn.com/uimage/uploads/2025/1/28/dpjpjTOT_!_27_6m_730am_C
XRPUSD
northam43 northam43 6 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/28/pothp6.1_Short_Term.png
beartrap12 beartrap12 6 minutos hace
Thanks, Flipper
NWBO
BIG D 4 BIG D 4 6 minutos hace
HELLO ALL LONGS !! GREAT POSTS SAVING GRACE # 1 AND JJJ # 1 AND MYSELF # 1 !! THE BIG 3 !!!! I AM LOADED FOR THE RUN TO 1 DOLLAR !! WHAT A BUY HERE AT .0004 !! WOW !! 1 AM HAPPY WITH 61 MILLION SHARES !! GO MJNA $ !! MAKE US MILLIONS !!!! 2000 $ FOR 5 MILLION SHARES IS CHICKEN FEED !! MAGA MAN MAKE
MJNA
gp22 gp22 7 minutos hace
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
12yearplan 12yearplan 7 minutos hace
Ok, not sure why you think I have localized input for that - maybe Desert could.
gp22 gp22 7 minutos hace
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
DiscoverGold DiscoverGold 7 minutos hace
Gold $GLD - Showing Resilience...
By: Sahara | January 28, 2025

• $GOLD $GLD - Showing Resilience

Managing to remain over those Lesser/MA's (Daily 12 & 20) & withholding its B/Out of the Bear 'Pennant' (Red). Now has to crack the Shaded Mid-Channel to hit th
GLD GOLD
shotsky shotsky 8 minutos hace
You can't possibly know that. It is only MM activity.
For instance, if a market sell is made, any MM activity will be limited to the total number (quantity) listed in their SPREAD. They can do that 100 times, but the seller is only selling once, you are seeing the tranches. You think there a
NSAV
shotsky shotsky 8 minutos hace
You can't possibly know that. It is only MM activity.
For instance, if a market sell is made, any MM activity will be limited to the total number (quantity) listed in their SPREAD. They can do that 100 times, but the seller is only selling once, you are seeing the tranches. You think there a
NSAV
gp22 gp22 8 minutos hace
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS

Su Consulta Reciente

LSE
0I47
Costco Wholesale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados