Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.62 | 199.62 | 199.62 | 1681 | 199.62 | DE |
| 4 | 0 | 0 | 199.62 | 199.62 | 199.62 | 1707 | 199.62 | DE |
| 12 | 0 | 0 | 199.62 | 199.62 | 199.62 | 3999 | 199.62 | DE |
| 26 | 0 | 0 | 199.62 | 199.62 | 199.62 | 5342 | 199.62 | DE |
| 52 | 0 | 0 | 199.62 | 199.62 | 199.62 | 8650 | 199.62 | DE |
| 156 | 0 | 0 | 199.62 | 199.62 | 199.62 | 17221 | 199.62 | DE |
| 260 | 0 | 0 | 199.62 | 199.62 | 199.62 | 12312 | 199.62 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 668 |
| 1743183000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 753 |
| 1743096600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4070 |
| 1743010200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1031 |
| 1742923800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1463 |
| 1742837400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1087 |
| 1742578200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 163 |
| 1742491800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 534 |
| 1742405400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2075 |
| 1742319000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 5502 |
| 1742232600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 717 |
| 1741973400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 918 |
| 1741887000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2034 |
| 1741800600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 617 |
| 1741714200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1055 |
| 1741627800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1351 |
| 1741368600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3454 |
| 1741282200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 443 |
| 1741195800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 395 |
| 1741109400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4897 |
| 1741023000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1589 |
| 1740763800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 378 |
| 1740677400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 719 |
| 1740591000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1816 |
| 1740504600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1077 |
| 1740418200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 33937 |
| 1740159000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1236 |
| 1740072600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3989 |
| 1739986200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 330 |
| 1739899800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1567 |
| 1739813400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1739554200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 912 |
| 1739467800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 321 |
| 1739381400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 371 |
| 1739295000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 178 |
| 1739208600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 228 |
| 1738949400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1466 |
| 1738863000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1448 |
| 1738776600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1504 |
| 1738690200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 530 |
| 1738603800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 65037 |
| 1738344600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2503 |
| 1738258200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2685 |
| 1738171800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 844 |
| 1738085400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 64878 |
| 1737999000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2075 |
| 1737739800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1340 |
| 1737653400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1151 |
| 1737567000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 946 |
| 1737480600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1713 |
| 1737394200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1737135000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1378 |
| 1737048600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1289 |
| 1736962200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1030 |
| 1736875800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 801 |
| 1736789400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1318 |
| 1736530200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1078 |
| 1736443800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1736357400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1512 |
| 1736271000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1351 |
| 1736184600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 856 |
| 1735925400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 486 |
| 1735839000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4981 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
