Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.62 | 199.62 | 199.62 | 733 | 199.62 | DE |
| 4 | 0 | 0 | 199.62 | 199.62 | 199.62 | 11543 | 199.62 | DE |
| 12 | 0 | 0 | 199.62 | 199.62 | 199.62 | 7271 | 199.62 | DE |
| 26 | 0 | 0 | 199.62 | 199.62 | 199.62 | 5905 | 199.62 | DE |
| 52 | 0 | 0 | 199.62 | 199.62 | 199.62 | 11245 | 199.62 | DE |
| 156 | 0 | 0 | 199.62 | 199.62 | 199.62 | 18224 | 199.62 | DE |
| 260 | 0 | 0 | 199.62 | 199.62 | 199.62 | 13188 | 199.62 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 605 |
| 1735061400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 303 |
| 1734975000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 446 |
| 1734715800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1450 |
| 1734629400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 665 |
| 1734543000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1171 |
| 1734456600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 767 |
| 1734370200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2288 |
| 1734111000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3064 |
| 1734024600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1031 |
| 1733938200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4206 |
| 1733851800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 923 |
| 1733765400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1322 |
| 1733506200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 54523 |
| 1733419800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1528 |
| 1733333400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 68060 |
| 1733247000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 5886 |
| 1733160600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2890 |
| 1732901400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 57253 |
| 1732815000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1732728600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 931 |
| 1732642200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 714 |
| 1732555800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1958 |
| 1732296600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2214 |
| 1732210200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2289 |
| 1732123800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 13203 |
| 1732037400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2131 |
| 1731951000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1236 |
| 1731691800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2292 |
| 1731605400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 53623 |
| 1731519000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 823 |
| 1731432600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 988 |
| 1731346200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1364 |
| 1731087000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1716 |
| 1731000600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2285 |
| 1730914200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2164 |
| 1730827800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 593 |
| 1730741400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 7201 |
| 1730482200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1309 |
| 1730395800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1843 |
| 1730309400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1509 |
| 1730223000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2456 |
| 1730136600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1665 |
| 1729873800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1190 |
| 1729787400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1425 |
| 1729701000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1780 |
| 1729614600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1889 |
| 1729528200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1196 |
| 1729269000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 397 |
| 1729182600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 624 |
| 1729096200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1578 |
| 1729009800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 72659 |
| 1728923400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 570 |
| 1728664200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 454 |
| 1728577800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1164 |
| 1728491400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2212 |
| 1728405000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1126 |
| 1728318600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 16435 |
| 1728059400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 7795 |
| 1727973000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 918 |
| 1727886600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 866 |
| 1727800200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1410 |
| 1727713800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
