Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1742489700 | 6.17 | -0.01 | -0.23 | 6.17 | 6.17 | 6.17 | 250 |
| 1742403300 | 6.184 | 0.1 | 1.61 | 6.184 | 6.184 | 6.184 | 122 |
| 1742316900 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1742230500 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1741971300 | 6.086 | 0.02 | 0.38 | 6.072 | 6.086 | 6.072 | 1383 |
| 1741884900 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1741798500 | 6.063 | 0.06 | 0.95 | 6.063 | 6.063 | 6.063 | 110 |
| 1741712100 | 6.006 | -0.21 | -3.38 | 6.111 | 6.111 | 6.006 | 1905 |
| 1741625700 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1741366500 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1741280100 | 6.216 | -0 | -0.06 | 6.21 | 6.219 | 6.21 | 12100 |
| 1741193700 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1741107300 | 6.22 | -0.04 | -0.69 | 6.22 | 6.22 | 6.22 | 500 |
| 1741020900 | 6.263 | 0.02 | 0.37 | 6.263 | 6.263 | 6.263 | 10 |
| 1740761700 | 6.24 | 0.03 | 0.47 | 6.24 | 6.24 | 6.24 | 12 |
| 1740675300 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1740588900 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1740502500 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1740416100 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1740156900 | 6.211 | 0 | 0.03 | 6.211 | 6.211 | 6.211 | 1063 |
| 1740070500 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739984100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739897700 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739811300 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739552100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739465700 | 6.209 | 0.06 | 1.01 | 6.213 | 6.213 | 6.209 | 4739 |
| 1739379300 | 6.147 | 0 | 0.00 | 6.147 | 6.147 | 6.147 | 0 |
| 1739292900 | 6.147 | 0.01 | 0.21 | 6.149 | 6.149 | 6.147 | 113 |
| 1739206500 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1738947300 | 6.134 | 0.15 | 2.44 | 6.134 | 6.134 | 6.134 | 412 |
| 1738860900 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1738774500 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1738688100 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1738601700 | 5.988 | 0.1 | 1.65 | 5.988 | 5.988 | 5.988 | 10 |
| 1738342500 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1738256100 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1738169700 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1738083300 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1737996900 | 5.891 | -0.03 | -0.57 | 5.891 | 5.891 | 5.891 | 100 |
| 1737737700 | 5.925 | 0.12 | 2.03 | 5.925 | 5.925 | 5.925 | 38 |
| 1737651300 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737564900 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737478500 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737392100 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737132900 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737046500 | 5.807 | 0.03 | 0.48 | 5.807 | 5.807 | 5.807 | 100 |
| 1736960100 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736873700 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736787300 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736528100 | 5.779 | 0.03 | 0.59 | 5.79 | 5.79 | 5.779 | 671 |
| 1736441700 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736355300 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736268900 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736182500 | 5.745 | 0 | 0.02 | 5.745 | 5.745 | 5.745 | 1043 |
| 1735923300 | 5.744 | 0.04 | 0.68 | 5.744 | 5.744 | 5.744 | 15 |
| 1735836900 | 5.705 | -0.01 | -0.16 | 5.705 | 5.705 | 5.705 | 10 |
| 1735577700 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1735318500 | 5.714 | -0.02 | -0.30 | 5.714 | 5.714 | 5.714 | 13 |
| 1734940800 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
