ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.8743
Postura de Compra
4.8685
Postura de Venta
4.88
Volume Operado de la Acción
5,821
4.868 Rango del Día 4.8763
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.8063
Precio de Apertura
4.8695
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 28,345
Precio Promedio Ponderado
4.8695

V3EL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.10
(103.70%)
176.07M
BKYIBIO key International Inc
US$ 2.46
(79.56%)
173.72M
HUBCWHub Cyber Security Ltd
US$ 0.0294
(45.54%)
34.56k
QUBTQuantum Computing Inc
US$ 10.3327
(39.07%)
73.25M
QMCOQuantum Corporation
US$ 30.739
(37.17%)
4.02M
WNWMeiwu Technology Company Ltd
US$ 0.378899
(-60.12%)
25.54M
ACONAclarion Inc
US$ 0.0404
(-57.83%)
99.31M
PTLEPTL Ltd
US$ 8.46
(-41.74%)
1.97M
SVMHSRIVARU Holding Ltd
US$ 0.9011
(-39.93%)
2.8M
GCTKGlucoTrack Inc
US$ 0.0789
(-35.33%)
83.61M
RGTIRigetti Computing Inc
US$ 10.205
(14.02%)
283.28M
SGBXSafe and Green Holdings Corporation
US$ 1.10
(103.70%)
176.07M
BKYIBIO key International Inc
US$ 2.46
(79.56%)
173.72M
ADTXAditxt Inc
US$ 0.1445
(6.96%)
108.6M
ACONAclarion Inc
US$ 0.0404
(-57.83%)
99.31M
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$UNQL Audited $460,000,000 Revenue//$133,000,000 Assets!!!
UNQL
Trooperstocks Trooperstocks 4 minutos hace
$COEP $9.00 +9.22% Coeptis Therapeutics Holdings (COEP) Stock Forecast & Price Target
https://www.tipranks.com/stocks/coep/forecast
COEP
lifeonthefarm lifeonthefarm 4 minutos hace
shitshow con tinues
HMBL
PennyMillions852 PennyMillions852 5 minutos hace
.004 appears to even be a struggle to get back to!! .01 is really far away and $4…well….goodluck on that one
IGPK
JMoneyHoops JMoneyHoops 5 minutos hace
32 million bid @ 0.0001
HQGE
NoMoDo NoMoDo 5 minutos hace
It's as if Sharp might have been consulted on how to handle those shares. After all, he is the reason Foote made insider ownership preferred shares. He may have even had a hand in the entire share structure plan going forward. Just a guess.

It is difficult at times to understand
HMBL
mightymite1 mightymite1 5 minutos hace
I'm Gonna Send What I Want to
So We Get To The Root of What
is Happening Here!! Soooo
This is My 1st E-Mail and Will
NOT Be My Last!!
IQST
m0n m0n 5 minutos hace
I agree, posting M&A links from a Canadian law firm has no merit or bearing as to what's going on here. $TWOH 

Halt Reason: "Pending News"  $TWOH 

Tik Tok on CIRO approval IMO $TWOH 

ALL IMO $TWOH 
TWOH
KILLAZILLA KILLAZILLA 5 minutos hace
you're THE "FOOL". MAKE A STATEMENT AND CAN'T BACK IT UP.....SOUND FAMILIAR????

MAKE you NOTHING BUT A LACKEY FOR THE LYING GRIFTERS!!!! FACT!!!!
XERI
surfer44 surfer44 5 minutos hace
Badlands (Live In Barcelona)

https://youtu.be/f3cecpC75vw
PipelineBreath69 PipelineBreath69 5 minutos hace
Where is the link to Wards Go Fund Me?
MRGE
vlispxpert vlispxpert 6 minutos hace
FATE was buy 1.20-1.26 yesterday, so you are a little late, but chart looks ready short term for at least 1.66 in worst case...imo
satter satter 6 minutos hace
Ya, but like you, I don't care. The more they bash post with no intelligent reply debate just indicates it got under the skin. Though that is not the intent, it's not a game. I just comment as I see it. Happy to post positive if I see something.
RNVA
DCBill DCBill 6 minutos hace
I tried gigging variou media just with the simple facts of Moody's PLS role and Zandi's working presence then/there. But, predictably, nobody has bitten.
For the last several years Zandi has been a constant in the "anti-GSE klavern" that shows up on various panels and papers.
WALLnut WALLnut 6 minutos hace
My guess is Doc is waiting on Cheeto to take office. Then release some news.




RDGL
RDGL
surfer44 surfer44 6 minutos hace
Badlands (Live In Barcelona)

https://youtu.be/f3cecpC75vw
TheSprinx TheSprinx 6 minutos hace

Still a lot of Selling(diluting) at .0010. 
.0011 was rejected. 
But also a lot of buying at .0010

Remeber this: 
2months ago

HMBL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
Loading the dip. It won't last...
UNQL
PennyMillions852 PennyMillions852 6 minutos hace
Throwing money away but oh well..wait forever for this POS to move and company actually give a meaningful update…. .
BIEI
Acme Investments Acme Investments 7 minutos hace
I call you charade and you come back with pretend?? I've thought for others a long time but I didn't know you needed my help!! Ask politely I'll consider it!! Lol 😂
FNMA
Slojab Slojab 7 minutos hace
The CSE is a weird place. Did you know the market there was closed the past two days? Poya Day? Tamil Thai Pongal Day?

https://www.tradinghours.com/markets/cse-colombo
TWOH
Monksdream Monksdream 7 minutos hace
MITQ new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/15/ezoasIMG_4623.gif
MITQ
Budots Budots 7 minutos hace
$AMPG Amplitech Group , Fujitsu Spain 5 year deal #NEWS #NASDAQ #nasdaqstocks https://www.youtube.com/watch?v=esA2tWYUR-Y&t=62s
AMPG
stocktowatch stocktowatch 8 minutos hace
$DYAI - Dyadic Provides Business Update; Dyadic to Attend the 43rd Annual J.P. Morgan Healthcare Conference https://finance.yahoo.com/news/dyadic-provides-business-dyadic-attend-133000495.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
DYAI

Su Consulta Reciente

Delayed Upgrade Clock