Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
V3GE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.082 | 0.00 | 0.00% | 4.082 | 4.082 | 4.082 | 0 |
| 02 Jul 2024 | 4.082 | -0.01 | -0.23% | 4.082 | 4.082 | 4.082 | 4,100 |
| 01 Jul 2024 | 4.0915 | -0.02 | -0.40% | 4.0915 | 4.0915 | 4.0915 | 224 |
| 28 Jun 2024 | 4.108 | -0.01 | -0.21% | 4.111 | 4.111 | 4.108 | 50 |
| 27 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 26 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 25 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 24 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 21 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 20 Jun 2024 | 4.1165 | 0.01 | 0.19% | 4.1165 | 4.1165 | 4.1165 | 1,464 |
| 19 Jun 2024 | 4.1085 | 0.00 | 0.00% | 4.1085 | 4.1085 | 4.1085 | 0 |
| 18 Jun 2024 | 4.1085 | -0.01 | -0.22% | 4.106 | 4.1085 | 4.106 | 6,069 |
| 17 Jun 2024 | 4.1175 | 0.01 | 0.27% | 4.1175 | 4.1175 | 4.1175 | 12 |
| 14 Jun 2024 | 4.1065 | 0.00 | 0.00% | 4.1065 | 4.1065 | 4.1065 | 0 |
| 13 Jun 2024 | 4.1065 | 0.00 | 0.00% | 4.1065 | 4.1065 | 4.1065 | 0 |
| 12 Jun 2024 | 4.1065 | -0.01 | -0.12% | 4.1065 | 4.1065 | 4.1065 | 713 |
| 11 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| 10 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| 07 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| 06 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| 05 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| 04 Jun 2024 | 4.1115 | 0.02 | 0.39% | 4.1095 | 4.1115 | 4.1095 | 4,800 |
| 03 Jun 2024 | 4.0955 | 0.01 | 0.18% | 4.09 | 4.0955 | 4.09 | 3,609 |
| 31 May 2024 | 4.088 | 0.01 | 0.29% | 4.0875 | 4.088 | 4.0875 | 2,500 |
| 30 May 2024 | 4.076 | 0.00 | 0.00% | 4.076 | 4.076 | 4.076 | 0 |
| 29 May 2024 | 4.076 | -0.02 | -0.46% | 4.0885 | 4.0885 | 4.076 | 8,310 |
| 28 May 2024 | 4.095 | 0.01 | 0.33% | 4.095 | 4.095 | 4.095 | 40 |
| 27 May 2024 | 4.0815 | -0.01 | -0.13% | 4.081 | 4.0895 | 4.081 | 10,779 |
| 24 May 2024 | 4.087 | 0.01 | 0.25% | 4.087 | 4.087 | 4.087 | 80 |
| 23 May 2024 | 4.077 | -0.02 | -0.45% | 4.097 | 4.097 | 4.077 | 4,847 |
| 22 May 2024 | 4.0955 | -0.01 | -0.35% | 4.0955 | 4.0955 | 4.0955 | 100 |
| 21 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| 20 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| 17 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| 16 May 2024 | 4.11 | -0.01 | -0.12% | 4.111 | 4.111 | 4.11 | 7,900 |
| 15 May 2024 | 4.115 | 0.02 | 0.39% | 4.113 | 4.115 | 4.113 | 218 |
| 14 May 2024 | 4.099 | 0.00 | 0.00% | 4.099 | 4.099 | 4.099 | 0 |
| 13 May 2024 | 4.099 | 0.00 | -0.11% | 4.099 | 4.099 | 4.099 | 550 |
| 10 May 2024 | 4.1035 | 0.00 | -0.04% | 4.1035 | 4.1035 | 4.1035 | 500 |
| 09 May 2024 | 4.105 | 0.00 | -0.09% | 4.10 | 4.105 | 4.10 | 1,050 |
| 08 May 2024 | 4.1085 | -0.01 | -0.28% | 4.11 | 4.1115 | 4.1085 | 14,678 |
| 07 May 2024 | 4.12 | 0.01 | 0.23% | 4.12 | 4.12 | 4.12 | 2,000 |
| 06 May 2024 | 4.1105 | 0.01 | 0.37% | 4.104 | 4.1105 | 4.104 | 1,828 |
| 03 May 2024 | 4.0955 | 0.02 | 0.49% | 4.0955 | 4.0955 | 4.0955 | 820 |
| 02 May 2024 | 4.0755 | 0.00 | 0.12% | 4.0745 | 4.0775 | 4.068 | 4,139 |
| 30 Abr 2024 | 4.0705 | 0.02 | 0.49% | 4.0705 | 4.0705 | 4.0705 | 577 |
| 29 Abr 2024 | 4.0505 | 0.00 | 0.00% | 4.0505 | 4.0505 | 4.0505 | 0 |
| 26 Abr 2024 | 4.0505 | -0.01 | -0.12% | 4.0535 | 4.0535 | 4.0505 | 4,830 |
| 25 Abr 2024 | 4.0555 | 0.00 | 0.00% | 4.0555 | 4.0555 | 4.0555 | 0 |
| 24 Abr 2024 | 4.0555 | 0.00 | 0.00% | 4.0555 | 4.0555 | 4.0555 | 0 |
| 23 Abr 2024 | 4.0555 | 0.00 | 0.00% | 4.0555 | 4.0555 | 4.0555 | 0 |
| 22 Abr 2024 | 4.0555 | 0.00 | 0.00% | 4.0555 | 4.0555 | 4.0555 | 0 |
| 19 Abr 2024 | 4.0555 | -0.01 | -0.25% | 4.0555 | 4.0555 | 4.0555 | 500 |
| 18 Abr 2024 | 4.0655 | 0.01 | 0.25% | 4.0655 | 4.0655 | 4.0655 | 1,300 |
| 17 Abr 2024 | 4.0555 | 0.01 | 0.28% | 4.057 | 4.057 | 4.0555 | 4,815 |
| 16 Abr 2024 | 4.044 | -0.03 | -0.66% | 4.06 | 4.06 | 4.044 | 4,250 |
| 15 Abr 2024 | 4.071 | -0.02 | -0.55% | 4.0855 | 4.0855 | 4.071 | 2,677 |
| 12 Abr 2024 | 4.0935 | 0.02 | 0.39% | 4.0865 | 4.0935 | 4.0865 | 1,504 |
| 11 Abr 2024 | 4.0775 | -0.03 | -0.74% | 4.0845 | 4.085 | 4.0775 | 2,965 |
| 10 Abr 2024 | 4.108 | -0.02 | -0.56% | 4.135 | 4.135 | 4.106 | 10,910 |
| 09 Abr 2024 | 4.131 | 0.01 | 0.16% | 4.1275 | 4.131 | 4.1275 | 7,117 |
| 08 Abr 2024 | 4.1245 | 0.00 | 0.00% | 4.1245 | 4.1245 | 4.1245 | 0 |
| 05 Abr 2024 | 4.1245 | -0.01 | -0.30% | 4.13 | 4.13 | 4.1245 | 4,140 |
