Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3MA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.932 | 0.02 | 0.29% | 5.932 | 5.932 | 5.932 | 32 |
| 28 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
| 27 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
| 26 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
| 25 Jun 2024 | 5.915 | -0.02 | -0.34% | 5.915 | 5.915 | 5.915 | 287 |
| 24 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0 |
| 21 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0 |
| 20 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0 |
| 19 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0 |
| 18 Jun 2024 | 5.935 | 0.02 | 0.34% | 5.935 | 5.935 | 5.935 | 47 |
| 17 Jun 2024 | 5.915 | 0.10 | 1.67% | 5.915 | 5.915 | 5.915 | 48 |
| 14 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 13 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 12 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 11 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 10 Jun 2024 | 5.818 | 0.16 | 2.79% | 5.806 | 5.818 | 5.806 | 251 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 05 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 04 Jun 2024 | 5.66 | -0.12 | -2.03% | 5.647 | 5.66 | 5.647 | 1,172 |
| 03 Jun 2024 | 5.777 | -0.07 | -1.26% | 5.777 | 5.777 | 5.777 | 17 |
| 31 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 30 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 29 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 28 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 27 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 24 May 2024 | 5.851 | -0.01 | -0.17% | 5.845 | 5.851 | 5.845 | 10,170 |
| 23 May 2024 | 5.861 | -0.04 | -0.68% | 5.861 | 5.861 | 5.861 | 40 |
| 22 May 2024 | 5.901 | 0.02 | 0.36% | 5.895 | 5.901 | 5.895 | 3,247 |
| 21 May 2024 | 5.88 | -0.03 | -0.47% | 5.88 | 5.88 | 5.88 | 14 |
| 20 May 2024 | 5.908 | 0.04 | 0.65% | 5.908 | 5.908 | 5.908 | 10,000 |
| 17 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| 16 May 2024 | 5.87 | 0.01 | 0.26% | 5.87 | 5.87 | 5.87 | 860 |
| 15 May 2024 | 5.855 | 0.05 | 0.77% | 5.85 | 5.855 | 5.85 | 444 |
| 14 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 13 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 10 May 2024 | 5.81 | 0.04 | 0.78% | 5.805 | 5.81 | 5.805 | 1,550 |
| 09 May 2024 | 5.765 | 0.00 | 0.00% | 5.765 | 5.765 | 5.765 | 0 |
| 08 May 2024 | 5.765 | 0.00 | 0.00% | 5.765 | 5.765 | 5.765 | 0 |
| 07 May 2024 | 5.765 | 0.00 | 0.02% | 5.765 | 5.765 | 5.765 | 350 |
| 06 May 2024 | 5.764 | 0.00 | 0.00% | 5.764 | 5.764 | 5.764 | 0 |
| 03 May 2024 | 5.764 | 0.02 | 0.33% | 5.764 | 5.764 | 5.764 | 2,000 |
| 02 May 2024 | 5.745 | 0.18 | 3.14% | 5.745 | 5.745 | 5.745 | 17 |
| 30 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 29 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 26 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 25 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 24 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 23 Abr 2024 | 5.57 | 0.03 | 0.54% | 5.57 | 5.57 | 5.57 | 4 |
| 22 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 19 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 18 Abr 2024 | 5.54 | -0.04 | -0.66% | 5.54 | 5.54 | 5.54 | 50 |
| 17 Abr 2024 | 5.577 | 0.00 | 0.00% | 5.577 | 5.577 | 5.577 | 0 |
| 16 Abr 2024 | 5.577 | -0.09 | -1.64% | 5.577 | 5.577 | 5.577 | 600 |
| 15 Abr 2024 | 5.67 | -0.03 | -0.53% | 5.665 | 5.67 | 5.665 | 3,527 |
| 12 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 11 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 10 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 09 Abr 2024 | 5.70 | 0.03 | 0.44% | 5.70 | 5.70 | 5.70 | 135 |
| 08 Abr 2024 | 5.675 | -0.04 | -0.70% | 5.675 | 5.675 | 5.675 | 50 |
| 05 Abr 2024 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 5.715 | 0 |
| 04 Abr 2024 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 5.715 | 0 |
| 03 Abr 2024 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 5.715 | 0 |
