Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1741280100 | 5.2939999 | -0.18 | -3.36 | 5.2939999 | 5.2939999 | 5.2939999 | 92 |
| 1741193700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741107300 | 5.478 | -0.01 | -0.13 | 5.468 | 5.478 | 5.468 | 9261 |
| 1741020900 | 5.485 | -0.03 | -0.62 | 5.5 | 5.5 | 5.485 | 9658 |
| 1740761700 | 5.519 | 0.03 | 0.55 | 5.519 | 5.519 | 5.519 | 111 |
| 1740675300 | 5.489 | 0.04 | 0.66 | 5.489 | 5.489 | 5.489 | 4597 |
| 1740588900 | 5.453 | -0 | -0.02 | 5.453 | 5.453 | 5.453 | 90 |
| 1740502500 | 5.454 | 0.03 | 0.48 | 5.454 | 5.454 | 5.454 | 162 |
| 1740416100 | 5.428 | 0.01 | 0.15 | 5.429 | 5.429 | 5.428 | 110 |
| 1740156900 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740070500 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1739984100 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1739897700 | 5.42 | 0.02 | 0.33 | 5.42 | 5.42 | 5.42 | 54 |
| 1739811300 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1739552100 | 5.402 | -0.04 | -0.79 | 5.393 | 5.402 | 5.393 | 239 |
| 1739465700 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1739379300 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1739292900 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1739206500 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1738947300 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1738860900 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1738774500 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1738688100 | 5.445 | -0.07 | -1.20 | 5.445 | 5.445 | 5.445 | 55 |
| 1738601700 | 5.511 | 0.06 | 1.14 | 5.497 | 5.511 | 5.497 | 182 |
| 1738342500 | 5.449 | 0.02 | 0.35 | 5.449 | 5.449 | 5.449 | 113 |
| 1738256100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1738169700 | 5.43 | 0.08 | 1.42 | 5.43 | 5.43 | 5.43 | 150 |
| 1738083300 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1737996900 | 5.354 | -0.04 | -0.78 | 5.354 | 5.354 | 5.354 | 192 |
| 1737737700 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1737651300 | 5.396 | -0.03 | -0.55 | 5.396 | 5.396 | 5.396 | 151 |
| 1737564900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737478500 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737392100 | 5.426 | -0 | -0.06 | 5.426 | 5.426 | 5.426 | 38 |
| 1737132900 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1737046500 | 5.429 | 0.05 | 0.91 | 5.429 | 5.429 | 5.429 | 19 |
| 1736960100 | 5.38 | -0.05 | -0.98 | 5.38 | 5.38 | 5.38 | 552 |
| 1736873700 | 5.433 | 0 | 0.00 | 5.433 | 5.433 | 5.433 | 0 |
| 1736787300 | 5.433 | 0.04 | 0.70 | 5.412 | 5.433 | 5.412 | 2146 |
| 1736528100 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1736441700 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1736355300 | 5.3949999 | -0.04 | -0.68 | 5.3949999 | 5.3949999 | 5.3949999 | 112 |
| 1736268900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736182500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735923300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735836900 | 5.432 | 0.04 | 0.76 | 5.432 | 5.432 | 5.432 | 55 |
| 1735577700 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1735318500 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734972900 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734713700 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734627300 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734540900 | 5.391 | -0.01 | -0.09 | 5.391 | 5.391 | 5.391 | 111 |
| 1734454500 | 5.396 | -0.02 | -0.28 | 5.396 | 5.396 | 5.396 | 263 |
| 1734368100 | 5.4109999 | -0.01 | -0.26 | 5.4109999 | 5.4109999 | 5.4109999 | 930 |
| 1734108900 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1734022500 | 5.425 | -0.04 | -0.79 | 5.425 | 5.425 | 5.425 | 185 |
| 1733936100 | 5.468 | 0.03 | 0.61 | 5.468 | 5.468 | 5.468 | 1800 |
| 1733817600 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733731200 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
