ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard ESG USD Corporate Bond UCITS ETF USD Acc

Vanguard ESG USD Corporate Bond UCITS ETF USD Acc (V3SD)

5.391
0.00
( 0.00% )
Actualizado: 09:26:16

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.391
Postura de Compra
5.375
Postura de Venta
5.383
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.391
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

V3SD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 13.0452
(501.16%)
52.21M
BPTHBio Path Holdings Inc
US$ 2.82
(321.52%)
85.13M
APCXAppTech Payments Corporation
US$ 1.34
(251.71%)
138.24M
XHGXChange TED Inc
US$ 1.79
(137.40%)
14.62M
VRARGlimpse Group Inc
US$ 5.6397
(76.24%)
18.21M
LITMSnow Lake Resources Ltd
US$ 0.309
(-62.29%)
37.05M
AEMDAethlon Medical Inc
US$ 0.40
(-39.45%)
5.13M
QMCOQuantum Corporation
US$ 37.29
(-37.87%)
2.98M
QUBTQuantum Computing Inc
US$ 16.18
(-36.99%)
53.74M
WLGSWang and Lee Group Inc
US$ 1.2999
(-35.97%)
389.08k
APCXAppTech Payments Corporation
US$ 1.3674
(258.90%)
138.43M
BPTHBio Path Holdings Inc
US$ 2.82
(321.52%)
85.13M
RGTIRigetti Computing Inc
US$ 7.8615
(-26.46%)
70.65M
SOUNSoundHound AI Inc
US$ 19.4617
(-6.64%)
60.13M
QUBTQuantum Computing Inc
US$ 16.18
(-36.99%)
53.74M
knrorrel knrorrel 4 minutos hace
the second NUKK is currently being built, discovered and tackled with $NVNI and yesterday was just for cheap collecting so that everyone thinks "p&d" and today it starts??



? what do you think? ......$NVNI - today is the second attempt and will today be the next NUKK wi
NUKK NVNI
boi568 boi568 4 minutos hace
How did you come to that conclusion?
AVXL
wannabeeriche wannabeeriche 4 minutos hace
Revvity, Inc…BNGO…Partnership…Takeover?

Revvity, Inc.(formerly known as PerkinElmer) has a market capitalization of approximately $14.11 billion (BILLION) Stock Symbol “RVTY” $109.14 (12.19.2024) share price

Revvity's partnership with Bionano Genomics is quite ext
BNGO
thenk thenk 4 minutos hace
December 19, 2024
AZRH
rbtree rbtree 4 minutos hace
Sure you did, you dumber than a fence post fool..
AABB
thesmallguy thesmallguy 5 minutos hace
I fear dilution to .0001 and a RS. I can't believe 3's printing today.
ASII
marylandstockguy marylandstockguy 5 minutos hace
Another 25 million share dump at 1, like yesterday. Could it be the same person?
GTCH
learningthetruth learningthetruth 5 minutos hace
My WAG is another 300-500 million in volume and we will RIP Higher. 
RDAR
koolmc koolmc 5 minutos hace
true but we have been way more than patience with em, would be nice if they gave us update on what they are working on.
RMRK
JoJr JoJr 5 minutos hace
There should be a color code to let everyone know who is ignoring you.
That way, a spammer would know how many is listening to him on a particular board.
RDAR
AugustaFriends AugustaFriends 5 minutos hace
$ABAT is next -- Loaded on $NVNI
ABAT NVNI
Yo-Yo Yo-Yo 5 minutos hace
Yes a123, at or near bottom it seems, I'm in GLTU!!!
konshe konshe 5 minutos hace
CEO sold any shares at 0.30?
ASII
BeachBum BeachBum 5 minutos hace
Investors don’t cut their holding from
43 mil to 5 to 2.
AHRO
king_kong king_kong 5 minutos hace
I think it also depends on what they file if it's just to get pink and later on in the new year they file the merger information to be I think we will be ok.
I was told everything is done from there side it's down to SEC now who seem to be laid back and in no rush to get things done .
EEGI
wagner wagner 5 minutos hace
I guess they concentrate all recourses to
Exim... 

Desperately seeking loans.. 


https://youtu.be/0rcEZSD6pn8?si=P85gAKmWc0YPn22c
NB
fliper fliper 6 minutos hace
I think so, I just luv shells with forward looking events
Sometimes big surprises Merry xmas and Happy New Year!
SYIN
rolvram rolvram 6 minutos hace
Cantor Fitzgerald Adjusts Price Target on NVIDIA to $200 From $175, Keeps Overweight Rating
05:38:07 AM ET, 12/19/2024 - MT Newswires
NVDA
WarMachine WarMachine 6 minutos hace
SHIB could burn a trillion and still barely move the needle.
SHIBUSD
koolmc koolmc 6 minutos hace
bcds looking good one of few otc holding gains this week :)
BCDS
gp22 gp22 6 minutos hace
$BLIN: Same executive that helped drive $MTEK up 300% is also involved with AI nano-float, cash rich $BLIN....$MTEK & $BLIN investors are finding this news out. $BLIN starting to move. Here is link:
https://www.sec.gov/Archives/edgar/data/1872964/000196807624000017/13gJacobsen001MTEK-MTEKW.tx
BLIN MTEK
pdmihopefull pdmihopefull 6 minutos hace
PENNY....THIS IS A SCAm....
CAFI
gp22 gp22 6 minutos hace
$BLIN: Same executive that helped drive $MTEK up 300% is also involved with AI nano-float, cash rich $BLIN....$MTEK & $BLIN investors are finding this news out. $BLIN starting to move. Here is link:
https://www.sec.gov/Archives/edgar/data/1872964/000196807624000017/13gJacobsen001MTEK-MTEKW.tx
BLIN MTEK
ProfitScout ProfitScout 6 minutos hace
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
Slightlybetter0 Slightlybetter0 7 minutos hace
I believe they have made a lot of forward looking statements without proper disclosure on Twitter that have not come to fruition and can be held against them legally for misleading shareholders greatly.

8/16- “ A big thank you to all $MVNT shareholders for your continued patience and
MVNT

Su Consulta Reciente

Delayed Upgrade Clock