Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Global Aggreg Bd Ucits Etf Eur H Cap | VAGF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.825 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.88 | 22.83 | 22.88 | 22.825 | 22.845 |
Resumen Histórico VAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.845 | -0.10 | -0.41% | 22.895 | 22.905 | 22.845 | 3,145 |
| 18 Jul 2024 | 22.94 | 0.03 | 0.11% | 22.985 | 22.985 | 22.895 | 2,368 |
| 17 Jul 2024 | 22.915 | 0.03 | 0.13% | 22.99 | 22.99 | 22.87 | 11,744 |
| 16 Jul 2024 | 22.885 | 0.05 | 0.20% | 22.86 | 22.91 | 22.86 | 5,155 |
| 15 Jul 2024 | 22.84 | -0.02 | -0.09% | 22.89 | 22.89 | 22.835 | 10,987 |
| 12 Jul 2024 | 22.86 | 0.02 | 0.11% | 22.88 | 22.88 | 22.80 | 14,862 |
| 11 Jul 2024 | 22.835 | 0.09 | 0.40% | 22.75 | 22.87 | 22.745 | 9,976 |
| 10 Jul 2024 | 22.745 | 0.02 | 0.09% | 22.74 | 22.77 | 22.735 | 9,310 |
| 09 Jul 2024 | 22.725 | -0.02 | -0.07% | 22.77 | 22.77 | 22.71 | 5,226 |
| 08 Jul 2024 | 22.74 | 0.00 | 0.02% | 22.76 | 22.76 | 22.71 | 2,049 |
| 05 Jul 2024 | 22.735 | 0.09 | 0.42% | 22.69 | 22.735 | 22.68 | 19,921 |
| 04 Jul 2024 | 22.64 | -0.03 | -0.11% | 22.66 | 22.66 | 22.64 | 4,197 |
| 03 Jul 2024 | 22.665 | 0.11 | 0.47% | 22.56 | 22.665 | 22.545 | 10,180 |
| 02 Jul 2024 | 22.56 | 0.02 | 0.09% | 22.545 | 22.60 | 22.535 | 5,966 |
| 01 Jul 2024 | 22.54 | -0.14 | -0.60% | 22.75 | 22.75 | 22.54 | 7,364 |
| 28 Jun 2024 | 22.675 | -0.04 | -0.18% | 22.73 | 22.73 | 22.66 | 3,779 |
| 27 Jun 2024 | 22.715 | 0.02 | 0.07% | 22.65 | 22.735 | 22.64 | 5,538 |
| 26 Jun 2024 | 22.70 | -0.04 | -0.18% | 22.745 | 22.745 | 22.70 | 1,398 |
| 25 Jun 2024 | 22.74 | -0.01 | -0.04% | 22.775 | 22.79 | 22.74 | 1,757 |
| 24 Jun 2024 | 22.75 | -0.01 | -0.02% | 22.785 | 22.785 | 22.725 | 5,308 |
