Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VAGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.845 | -0.10 | -0.41% | 22.895 | 22.905 | 22.845 | 3,145 |
| 18 Jul 2024 | 22.94 | 0.03 | 0.11% | 22.985 | 22.985 | 22.895 | 2,368 |
| 17 Jul 2024 | 22.915 | 0.03 | 0.13% | 22.99 | 22.99 | 22.87 | 11,744 |
| 16 Jul 2024 | 22.885 | 0.05 | 0.20% | 22.86 | 22.91 | 22.86 | 5,155 |
| 15 Jul 2024 | 22.84 | -0.02 | -0.09% | 22.89 | 22.89 | 22.835 | 10,987 |
| 12 Jul 2024 | 22.86 | 0.02 | 0.11% | 22.88 | 22.88 | 22.80 | 14,862 |
| 11 Jul 2024 | 22.835 | 0.09 | 0.40% | 22.75 | 22.87 | 22.745 | 9,976 |
| 10 Jul 2024 | 22.745 | 0.02 | 0.09% | 22.74 | 22.77 | 22.735 | 9,310 |
| 09 Jul 2024 | 22.725 | -0.02 | -0.07% | 22.77 | 22.77 | 22.71 | 5,226 |
| 08 Jul 2024 | 22.74 | 0.00 | 0.02% | 22.76 | 22.76 | 22.71 | 2,049 |
| 05 Jul 2024 | 22.735 | 0.09 | 0.42% | 22.69 | 22.735 | 22.68 | 19,921 |
| 04 Jul 2024 | 22.64 | -0.03 | -0.11% | 22.66 | 22.66 | 22.64 | 4,197 |
| 03 Jul 2024 | 22.665 | 0.11 | 0.47% | 22.56 | 22.665 | 22.545 | 10,180 |
| 02 Jul 2024 | 22.56 | 0.02 | 0.09% | 22.545 | 22.60 | 22.535 | 5,966 |
| 01 Jul 2024 | 22.54 | -0.14 | -0.60% | 22.75 | 22.75 | 22.54 | 7,364 |
| 28 Jun 2024 | 22.675 | -0.04 | -0.18% | 22.73 | 22.73 | 22.66 | 3,779 |
| 27 Jun 2024 | 22.715 | 0.02 | 0.07% | 22.65 | 22.735 | 22.64 | 5,538 |
| 26 Jun 2024 | 22.70 | -0.04 | -0.18% | 22.745 | 22.745 | 22.70 | 1,398 |
| 25 Jun 2024 | 22.74 | -0.01 | -0.04% | 22.775 | 22.79 | 22.74 | 1,757 |
| 24 Jun 2024 | 22.75 | -0.01 | -0.02% | 22.785 | 22.785 | 22.725 | 5,308 |
| 21 Jun 2024 | 22.755 | 0.04 | 0.20% | 22.75 | 22.795 | 22.73 | 11,391 |
| 20 Jun 2024 | 22.71 | -0.06 | -0.26% | 22.815 | 22.815 | 22.71 | 9,470 |
| 19 Jun 2024 | 22.77 | 0.00 | 0.02% | 22.79 | 22.795 | 22.755 | 6,040 |
| 18 Jun 2024 | 22.765 | 0.04 | 0.18% | 22.74 | 22.765 | 22.69 | 11,135 |
| 17 Jun 2024 | 22.725 | -0.08 | -0.33% | 22.80 | 22.80 | 22.705 | 6,338 |
| 14 Jun 2024 | 22.80 | 0.09 | 0.40% | 22.705 | 22.82 | 22.705 | 6,356 |
| 13 Jun 2024 | 22.71 | -0.01 | -0.04% | 22.65 | 22.735 | 22.65 | 8,598 |
| 12 Jun 2024 | 22.72 | 0.20 | 0.87% | 22.59 | 22.72 | 22.575 | 3,850 |
| 11 Jun 2024 | 22.525 | 0.01 | 0.07% | 22.595 | 22.595 | 22.515 | 2,675 |
| 10 Jun 2024 | 22.51 | -0.06 | -0.27% | 22.555 | 22.555 | 22.495 | 1,219 |
| 07 Jun 2024 | 22.57 | -0.12 | -0.53% | 22.695 | 22.695 | 22.55 | 8,773 |
| 06 Jun 2024 | 22.69 | 0.00 | 0.00% | 22.71 | 22.71 | 22.65 | 3,234 |
| 05 Jun 2024 | 22.69 | 0.05 | 0.20% | 22.645 | 22.69 | 22.63 | 6,349 |
| 04 Jun 2024 | 22.645 | 0.06 | 0.27% | 22.59 | 22.645 | 22.59 | 6,823 |
| 03 Jun 2024 | 22.585 | 0.11 | 0.47% | 22.48 | 22.585 | 22.475 | 14,641 |
| 31 May 2024 | 22.48 | 0.05 | 0.20% | 22.49 | 22.49 | 22.405 | 2,990 |
| 30 May 2024 | 22.435 | 0.06 | 0.29% | 22.40 | 22.435 | 22.39 | 4,265 |
| 29 May 2024 | 22.37 | -0.14 | -0.60% | 22.42 | 22.425 | 22.37 | 5,470 |
| 28 May 2024 | 22.505 | -0.04 | -0.18% | 22.535 | 22.56 | 22.485 | 15,059 |
| 27 May 2024 | 22.545 | 0.07 | 0.29% | 23.07 | 23.07 | 22.48 | 10,679 |
| 24 May 2024 | 22.48 | -0.02 | -0.07% | 22.54 | 22.57 | 22.48 | 21,153 |
| 23 May 2024 | 22.495 | -0.10 | -0.42% | 22.605 | 22.725 | 22.495 | 28,521 |
| 22 May 2024 | 22.59 | 0.00 | 0.00% | 22.46 | 22.59 | 22.46 | 15,366 |
| 21 May 2024 | 22.59 | 0.03 | 0.13% | 22.635 | 22.635 | 22.575 | 8,367 |
| 20 May 2024 | 22.56 | -0.05 | -0.20% | 22.635 | 22.635 | 22.545 | 11,518 |
| 17 May 2024 | 22.605 | -0.07 | -0.31% | 22.60 | 22.64 | 22.60 | 13,097 |
| 16 May 2024 | 22.675 | 0.03 | 0.13% | 22.67 | 22.695 | 22.66 | 3,389 |
| 15 May 2024 | 22.645 | 0.12 | 0.53% | 22.615 | 22.65 | 22.555 | 8,654 |
| 14 May 2024 | 22.525 | 0.00 | 0.02% | 22.425 | 22.545 | 22.425 | 5,641 |
| 13 May 2024 | 22.52 | 0.02 | 0.09% | 22.58 | 22.58 | 22.50 | 5,240 |
| 10 May 2024 | 22.50 | -0.03 | -0.13% | 22.60 | 22.645 | 22.50 | 5,875 |
| 09 May 2024 | 22.53 | -0.02 | -0.09% | 22.585 | 22.585 | 22.49 | 10,583 |
| 08 May 2024 | 22.55 | -0.06 | -0.24% | 22.58 | 22.58 | 22.54 | 16,655 |
| 07 May 2024 | 22.605 | 0.05 | 0.24% | 22.58 | 22.605 | 22.55 | 14,481 |
| 06 May 2024 | 22.55 | 0.06 | 0.27% | 22.54 | 22.56 | 22.52 | 10,862 |
| 03 May 2024 | 22.49 | 0.10 | 0.47% | 22.43 | 22.535 | 22.41 | 1,776 |
| 02 May 2024 | 22.385 | 0.04 | 0.16% | 22.39 | 22.405 | 22.33 | 8,615 |
| 30 Abr 2024 | 22.35 | 0.00 | 0.00% | 22.40 | 22.40 | 22.29 | 20,593 |
| 29 Abr 2024 | 22.35 | 0.04 | 0.18% | 22.335 | 22.36 | 22.305 | 4,891 |
| 26 Abr 2024 | 22.31 | 0.05 | 0.25% | 22.285 | 22.32 | 22.275 | 1,579 |
| 25 Abr 2024 | 22.255 | -0.06 | -0.25% | 22.335 | 22.335 | 22.235 | 8,045 |
| 24 Abr 2024 | 22.31 | -0.10 | -0.42% | 22.335 | 22.36 | 22.31 | 2,763 |
| 23 Abr 2024 | 22.405 | 0.08 | 0.36% | 22.405 | 22.42 | 22.34 | 4,781 |
