Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR | VCDE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 52.46 | 10:33:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.42 | 52.42 | 52.46 | 52.46 | 52.45 |
Resumen Histórico VCDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| 18 Jul 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| 17 Jul 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| 16 Jul 2024 | 52.45 | 0.15 | 0.29% | 52.45 | 52.45 | 52.45 | 196 |
| 15 Jul 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 52.30 | 0 |
| 12 Jul 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 52.30 | 0 |
| 11 Jul 2024 | 52.30 | 0.05 | 0.10% | 52.30 | 52.30 | 52.30 | 60 |
| 10 Jul 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 09 Jul 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 08 Jul 2024 | 52.25 | -0.27 | -0.51% | 52.25 | 52.25 | 52.25 | 196 |
| 05 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
| 04 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
| 03 Jul 2024 | 52.52 | 0.48 | 0.92% | 52.10 | 52.52 | 52.10 | 2,880 |
| 02 Jul 2024 | 52.04 | 0.00 | 0.00% | 52.04 | 52.04 | 52.04 | 0 |
| 01 Jul 2024 | 52.04 | -0.03 | -0.06% | 52.04 | 52.04 | 52.04 | 185 |
| 28 Jun 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 52.07 | 0 |
| 27 Jun 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 52.07 | 0 |
| 26 Jun 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 52.07 | 0 |
| 25 Jun 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 52.07 | 0 |
| 24 Jun 2024 | 52.07 | 0.28 | 0.54% | 52.07 | 52.07 | 52.07 | 10 |
