US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR (VCDE)
Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR (VCDE) Histórico

VCDE Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR

52.46

0.01 (0.02%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

VCDE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
18 Jul 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
17 Jul 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
16 Jul 2024	52.45	0.15	0.29%	52.45	52.45	52.45	196
15 Jul 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
12 Jul 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
11 Jul 2024	52.30	0.05	0.10%	52.30	52.30	52.30	60
10 Jul 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0
09 Jul 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0
08 Jul 2024	52.25	-0.27	-0.51%	52.25	52.25	52.25	196
05 Jul 2024	52.52	0.00	0.00%	52.52	52.52	52.52	0
04 Jul 2024	52.52	0.00	0.00%	52.52	52.52	52.52	0
03 Jul 2024	52.52	0.48	0.92%	52.10	52.52	52.10	2,880
02 Jul 2024	52.04	0.00	0.00%	52.04	52.04	52.04	0
01 Jul 2024	52.04	-0.03	-0.06%	52.04	52.04	52.04	185
28 Jun 2024	52.07	0.00	0.00%	52.07	52.07	52.07	0
27 Jun 2024	52.07	0.00	0.00%	52.07	52.07	52.07	0
26 Jun 2024	52.07	0.00	0.00%	52.07	52.07	52.07	0
25 Jun 2024	52.07	0.00	0.00%	52.07	52.07	52.07	0
24 Jun 2024	52.07	0.28	0.54%	52.07	52.07	52.07	10
21 Jun 2024	51.79	0.00	0.00%	51.79	51.79	51.79	0
20 Jun 2024	51.79	-0.32	-0.61%	52.01	52.01	51.79	2,456
19 Jun 2024	52.11	0.00	0.00%	52.11	52.11	52.11	0
18 Jun 2024	52.11	0.04	0.08%	52.08	52.11	52.08	1,900
17 Jun 2024	52.07	0.00	0.00%	52.07	52.07	52.07	0
14 Jun 2024	52.07	0.02	0.04%	52.07	52.07	52.07	392
13 Jun 2024	52.05	0.00	0.00%	52.05	52.05	52.05	0
12 Jun 2024	52.05	0.23	0.44%	52.05	52.05	52.05	196
11 Jun 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
10 Jun 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
07 Jun 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
06 Jun 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
05 Jun 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
04 Jun 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
03 Jun 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
31 May 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
30 May 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
29 May 2024	51.82	0.08	0.15%	51.78	51.82	51.78	356
28 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
27 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
24 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
23 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
22 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
21 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
20 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
17 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
16 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
15 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
14 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
13 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
10 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
09 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
08 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
07 May 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
06 May 2024	51.74	0.17	0.33%	51.01	51.74	51.01	778
03 May 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
02 May 2024	51.57	-0.16	-0.31%	51.57	51.57	51.57	60
30 Abr 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
29 Abr 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
26 Abr 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
25 Abr 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
24 Abr 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
23 Abr 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0

Vanguard USD Corporate 1...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones