Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | VCEU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.05 | 1.00% | 307.95 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 307.70 | 307.70 | 307.70 | 307.95 | 304.90 |
Resumen Histórico VCEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 307.70 | 2.95 | 0.97% | 307.70 | 307.70 | 307.70 | 903 |
| 09 May 2024 | 304.75 | 1.05 | 0.35% | 304.75 | 304.75 | 304.75 | 2 |
| 08 May 2024 | 303.70 | 0.50 | 0.16% | 303.70 | 303.70 | 303.70 | 5 |
| 07 May 2024 | 303.20 | 2.45 | 0.81% | 303.20 | 303.20 | 303.20 | 5 |
| 06 May 2024 | 300.75 | 2.55 | 0.86% | 300.05 | 300.75 | 300.05 | 42 |
| 03 May 2024 | 298.20 | -0.05 | -0.02% | 298.20 | 298.20 | 298.20 | 14 |
| 02 May 2024 | 298.25 | -1.30 | -0.43% | 302.40 | 302.40 | 297.75 | 54 |
| 30 Abr 2024 | 299.55 | -1.00 | -0.33% | 299.55 | 299.55 | 299.55 | 11 |
| 29 Abr 2024 | 300.55 | 2.65 | 0.89% | 300.55 | 300.55 | 300.55 | 20 |
| 26 Abr 2024 | 297.90 | 2.90 | 0.98% | 298.30 | 298.30 | 297.90 | 45 |
| 25 Abr 2024 | 295.00 | -1.55 | -0.52% | 295.00 | 295.00 | 295.00 | 4 |
| 24 Abr 2024 | 296.55 | -1.70 | -0.57% | 296.55 | 296.55 | 296.55 | 27 |
| 23 Abr 2024 | 298.25 | 3.25 | 1.10% | 297.20 | 298.35 | 297.20 | 1,079 |
| 22 Abr 2024 | 295.00 | 2.60 | 0.89% | 295.00 | 295.00 | 295.00 | 30 |
| 19 Abr 2024 | 292.40 | 0.90 | 0.31% | 292.40 | 292.40 | 292.40 | 4 |
| 18 Abr 2024 | 291.50 | 0.20 | 0.07% | 291.10 | 291.60 | 291.10 | 104 |
| 17 Abr 2024 | 291.30 | 0.00 | 0.00% | 291.30 | 291.30 | 291.30 | 0 |
| 16 Abr 2024 | 291.30 | -3.90 | -1.32% | 291.30 | 291.30 | 291.30 | 95 |
| 15 Abr 2024 | 295.20 | 0.45 | 0.15% | 295.35 | 295.35 | 295.20 | 86 |
