Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VCEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 306.40 | -1.85 | -0.60% | 305.35 | 306.40 | 305.35 | 175 |
| 23 May 2024 | 308.25 | -0.55 | -0.18% | 308.55 | 308.55 | 308.25 | 11 |
| 22 May 2024 | 308.80 | -0.45 | -0.15% | 308.80 | 308.80 | 308.80 | 13 |
| 21 May 2024 | 309.25 | -1.10 | -0.35% | 308.80 | 309.25 | 308.75 | 122 |
| 20 May 2024 | 310.35 | 0.55 | 0.18% | 311.10 | 311.10 | 310.35 | 134 |
| 17 May 2024 | 309.80 | 0.00 | 0.00% | 309.80 | 309.80 | 309.80 | 0 |
| 16 May 2024 | 309.80 | 0.40 | 0.13% | 309.70 | 309.80 | 309.70 | 50 |
| 15 May 2024 | 309.40 | 0.70 | 0.23% | 310.40 | 310.40 | 309.40 | 31 |
| 14 May 2024 | 308.70 | 0.55 | 0.18% | 308.95 | 308.95 | 307.95 | 111 |
| 13 May 2024 | 308.15 | 0.45 | 0.15% | 308.15 | 308.15 | 308.15 | 8 |
| 10 May 2024 | 307.70 | 2.95 | 0.97% | 307.70 | 307.70 | 307.70 | 903 |
| 09 May 2024 | 304.75 | 1.05 | 0.35% | 304.75 | 304.75 | 304.75 | 2 |
| 08 May 2024 | 303.70 | 0.50 | 0.16% | 303.70 | 303.70 | 303.70 | 5 |
| 07 May 2024 | 303.20 | 2.45 | 0.81% | 303.20 | 303.20 | 303.20 | 5 |
| 06 May 2024 | 300.75 | 2.55 | 0.86% | 300.05 | 300.75 | 300.05 | 42 |
| 03 May 2024 | 298.20 | -0.05 | -0.02% | 298.20 | 298.20 | 298.20 | 14 |
| 02 May 2024 | 298.25 | -1.30 | -0.43% | 302.40 | 302.40 | 297.75 | 54 |
| 30 Abr 2024 | 299.55 | -1.00 | -0.33% | 299.55 | 299.55 | 299.55 | 11 |
| 29 Abr 2024 | 300.55 | 2.65 | 0.89% | 300.55 | 300.55 | 300.55 | 20 |
| 26 Abr 2024 | 297.90 | 2.90 | 0.98% | 298.30 | 298.30 | 297.90 | 45 |
| 25 Abr 2024 | 295.00 | -1.55 | -0.52% | 295.00 | 295.00 | 295.00 | 4 |
| 24 Abr 2024 | 296.55 | -1.70 | -0.57% | 296.55 | 296.55 | 296.55 | 27 |
| 23 Abr 2024 | 298.25 | 3.25 | 1.10% | 297.20 | 298.35 | 297.20 | 1,079 |
| 22 Abr 2024 | 295.00 | 2.60 | 0.89% | 295.00 | 295.00 | 295.00 | 30 |
| 19 Abr 2024 | 292.40 | 0.90 | 0.31% | 292.40 | 292.40 | 292.40 | 4 |
| 18 Abr 2024 | 291.50 | 0.20 | 0.07% | 291.10 | 291.60 | 291.10 | 104 |
| 17 Abr 2024 | 291.30 | 0.00 | 0.00% | 291.30 | 291.30 | 291.30 | 0 |
| 16 Abr 2024 | 291.30 | -3.90 | -1.32% | 291.30 | 291.30 | 291.30 | 95 |
| 15 Abr 2024 | 295.20 | 0.45 | 0.15% | 295.35 | 295.35 | 295.20 | 86 |
| 12 Abr 2024 | 294.75 | -0.20 | -0.07% | 294.75 | 294.75 | 294.75 | 27 |
| 11 Abr 2024 | 294.95 | 0.00 | 0.00% | 294.95 | 294.95 | 294.95 | 0 |
| 10 Abr 2024 | 294.95 | -1.30 | -0.44% | 296.75 | 297.10 | 293.35 | 804 |
| 09 Abr 2024 | 296.25 | 0.50 | 0.17% | 296.25 | 296.25 | 296.25 | 4 |
| 08 Abr 2024 | 295.75 | -1.25 | -0.42% | 295.75 | 295.75 | 295.75 | 85 |
| 05 Abr 2024 | 297.00 | 0.00 | 0.00% | 297.00 | 297.00 | 297.00 | 0 |
| 04 Abr 2024 | 297.00 | 1.75 | 0.59% | 296.55 | 297.00 | 296.55 | 802 |
| 03 Abr 2024 | 295.25 | 0.80 | 0.27% | 294.20 | 295.25 | 294.05 | 3,383 |
| 02 Abr 2024 | 294.45 | -0.50 | -0.17% | 295.10 | 296.20 | 294.45 | 526 |
| 28 Mar 2024 | 294.95 | 2.00 | 0.68% | 294.95 | 294.95 | 294.95 | 13 |
| 27 Mar 2024 | 292.95 | 0.00 | 0.00% | 292.95 | 292.95 | 292.95 | 0 |
| 26 Mar 2024 | 292.95 | 1.00 | 0.34% | 292.95 | 292.95 | 292.95 | 15 |
| 25 Mar 2024 | 291.95 | -0.10 | -0.03% | 291.95 | 291.95 | 291.95 | 27 |
| 22 Mar 2024 | 292.05 | 1.95 | 0.67% | 291.70 | 292.05 | 291.70 | 220 |
| 21 Mar 2024 | 290.10 | 1.40 | 0.48% | 290.10 | 290.10 | 290.10 | 16 |
| 20 Mar 2024 | 288.70 | 0.55 | 0.19% | 287.95 | 288.70 | 287.95 | 140 |
| 19 Mar 2024 | 288.15 | 0.00 | 0.00% | 288.15 | 288.15 | 288.15 | 0 |
| 18 Mar 2024 | 288.15 | 0.00 | 0.00% | 288.15 | 288.15 | 288.15 | 0 |
| 15 Mar 2024 | 288.15 | 0.65 | 0.23% | 288.00 | 288.15 | 288.00 | 29 |
| 14 Mar 2024 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 287.50 | 0 |
| 13 Mar 2024 | 287.50 | 0.45 | 0.16% | 287.80 | 287.80 | 287.50 | 52 |
| 12 Mar 2024 | 287.05 | 2.05 | 0.72% | 287.05 | 287.05 | 287.05 | 1 |
| 11 Mar 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 08 Mar 2024 | 285.00 | 0.05 | 0.02% | 285.00 | 285.00 | 285.00 | 25 |
| 07 Mar 2024 | 284.95 | 2.40 | 0.85% | 283.65 | 284.95 | 283.65 | 73 |
| 06 Mar 2024 | 282.55 | 1.60 | 0.57% | 281.85 | 282.55 | 281.85 | 14 |
| 05 Mar 2024 | 280.95 | -1.10 | -0.39% | 280.95 | 280.95 | 280.95 | 788 |
| 04 Mar 2024 | 282.05 | 0.00 | 0.00% | 282.05 | 282.05 | 282.05 | 0 |
| 01 Mar 2024 | 282.05 | 1.45 | 0.52% | 282.05 | 282.05 | 282.05 | 5 |
| 29 Feb 2024 | 280.60 | -0.60 | -0.21% | 280.60 | 280.60 | 280.60 | 10 |
| 28 Feb 2024 | 281.20 | 0.00 | 0.00% | 281.20 | 281.20 | 281.20 | 0 |
| 27 Feb 2024 | 281.20 | 0.25 | 0.09% | 281.20 | 281.20 | 281.20 | 12 |
