Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VDCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 52.07 | 0.08 | 0.15% | 52.11 | 52.11 | 52.07 | 335 |
| 19 Jun 2024 | 51.99 | 0.06 | 0.12% | 52.07 | 52.07 | 51.99 | 175 |
| 18 Jun 2024 | 51.93 | -0.20 | -0.38% | 52.06 | 52.07 | 51.93 | 1,776 |
| 17 Jun 2024 | 52.13 | -0.19 | -0.36% | 52.26 | 52.26 | 52.09 | 146 |
| 14 Jun 2024 | 52.32 | 0.50 | 0.96% | 52.35 | 52.35 | 52.20 | 9,493 |
| 13 Jun 2024 | 51.82 | 0.29 | 0.56% | 51.73 | 51.82 | 51.53 | 5,258 |
| 12 Jun 2024 | 51.53 | -0.35 | -0.67% | 51.55 | 51.56 | 51.50 | 34,292 |
| 11 Jun 2024 | 51.88 | 0.12 | 0.23% | 51.88 | 51.88 | 51.88 | 150 |
| 10 Jun 2024 | 51.76 | 0.32 | 0.62% | 51.66 | 51.76 | 51.66 | 60 |
| 07 Jun 2024 | 51.44 | 0.22 | 0.43% | 51.23 | 51.44 | 51.15 | 1,943 |
| 06 Jun 2024 | 51.22 | 0.01 | 0.02% | 51.24 | 51.27 | 51.16 | 346 |
| 05 Jun 2024 | 51.21 | 0.03 | 0.06% | 51.21 | 51.21 | 51.21 | 55 |
| 04 Jun 2024 | 51.18 | 0.00 | 0.00% | 51.18 | 51.18 | 51.18 | 13 |
| 03 Jun 2024 | 51.18 | 0.03 | 0.06% | 51.33 | 51.37 | 51.18 | 643 |
| 31 May 2024 | 51.15 | -0.14 | -0.27% | 51.40 | 51.40 | 51.15 | 589 |
| 30 May 2024 | 51.29 | 0.03 | 0.06% | 51.36 | 51.38 | 51.28 | 592 |
| 29 May 2024 | 51.26 | 0.17 | 0.33% | 51.08 | 51.26 | 51.08 | 3,560 |
| 28 May 2024 | 51.09 | -0.07 | -0.14% | 51.04 | 51.14 | 51.04 | 619 |
| 27 May 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 51.16 | 0 |
| 24 May 2024 | 51.16 | -0.03 | -0.06% | 51.20 | 51.20 | 51.16 | 2,790 |
| 23 May 2024 | 51.19 | -0.06 | -0.12% | 51.40 | 51.40 | 51.19 | 2,303 |
| 22 May 2024 | 51.25 | 0.01 | 0.02% | 51.18 | 51.25 | 51.18 | 669 |
| 21 May 2024 | 51.24 | 0.13 | 0.25% | 51.15 | 51.24 | 51.11 | 1,025 |
| 20 May 2024 | 51.11 | 0.00 | 0.00% | 51.12 | 51.12 | 51.11 | 224 |
| 17 May 2024 | 51.11 | -0.06 | -0.12% | 51.26 | 51.37 | 51.11 | 5,345 |
| 16 May 2024 | 51.17 | -0.13 | -0.25% | 51.11 | 51.18 | 51.11 | 1,250 |
| 15 May 2024 | 51.30 | 0.00 | 0.00% | 51.29 | 51.66 | 51.25 | 921 |
| 14 May 2024 | 51.30 | -0.08 | -0.16% | 51.54 | 51.54 | 51.30 | 409 |
| 13 May 2024 | 51.38 | -0.15 | -0.29% | 51.33 | 51.61 | 51.33 | 445 |
| 10 May 2024 | 51.53 | -0.11 | -0.21% | 51.42 | 51.53 | 51.42 | 79 |
| 09 May 2024 | 51.64 | 0.06 | 0.12% | 51.71 | 51.71 | 51.64 | 17 |
| 08 May 2024 | 51.58 | 0.12 | 0.23% | 51.59 | 51.59 | 51.58 | 44 |
| 07 May 2024 | 51.46 | -0.03 | -0.06% | 51.57 | 51.57 | 51.46 | 1,761 |
| 06 May 2024 | 51.49 | 0.00 | 0.00% | 51.45 | 51.49 | 51.45 | 599 |
| 03 May 2024 | 51.49 | -0.11 | -0.21% | 51.71 | 51.71 | 51.49 | 487 |
| 02 May 2024 | 51.60 | 0.10 | 0.19% | 51.37 | 51.62 | 51.37 | 40 |
| 30 Abr 2024 | 51.50 | -0.02 | -0.04% | 51.51 | 51.51 | 51.50 | 203 |
| 29 Abr 2024 | 51.52 | -0.10 | -0.19% | 51.49 | 51.58 | 51.49 | 898 |
| 26 Abr 2024 | 51.62 | 0.11 | 0.21% | 51.45 | 51.62 | 51.45 | 1,542 |
| 25 Abr 2024 | 51.51 | -0.17 | -0.33% | 51.45 | 51.58 | 51.45 | 19,578 |
| 24 Abr 2024 | 51.68 | 0.08 | 0.16% | 51.63 | 51.68 | 51.59 | 223 |
| 23 Abr 2024 | 51.60 | -0.24 | -0.46% | 51.61 | 51.70 | 51.58 | 4,623 |
| 22 Abr 2024 | 51.84 | 0.06 | 0.12% | 51.72 | 51.84 | 51.67 | 748 |
| 19 Abr 2024 | 51.78 | 0.11 | 0.21% | 51.77 | 51.78 | 51.66 | 10,735 |
| 18 Abr 2024 | 51.67 | -0.06 | -0.12% | 51.57 | 51.75 | 51.57 | 1,615 |
| 17 Abr 2024 | 51.73 | -0.08 | -0.15% | 51.83 | 51.83 | 51.69 | 404 |
| 16 Abr 2024 | 51.81 | 0.02 | 0.04% | 51.88 | 51.89 | 51.81 | 8,535 |
| 15 Abr 2024 | 51.79 | -0.09 | -0.17% | 51.81 | 51.81 | 51.68 | 2,345 |
| 12 Abr 2024 | 51.88 | 0.65 | 1.27% | 51.59 | 51.88 | 51.59 | 946 |
| 11 Abr 2024 | 51.23 | 0.01 | 0.02% | 51.23 | 51.23 | 51.23 | 163 |
| 10 Abr 2024 | 51.22 | 0.43 | 0.85% | 50.89 | 51.22 | 50.87 | 972 |
| 09 Abr 2024 | 50.79 | -0.17 | -0.33% | 50.87 | 50.87 | 50.79 | 58 |
| 08 Abr 2024 | 50.96 | -0.24 | -0.47% | 50.97 | 50.97 | 50.96 | 297 |
| 05 Abr 2024 | 51.20 | 0.29 | 0.57% | 51.05 | 51.20 | 51.05 | 75 |
| 04 Abr 2024 | 50.91 | -0.21 | -0.41% | 50.97 | 50.97 | 50.88 | 1,159 |
| 03 Abr 2024 | 51.12 | -0.25 | -0.49% | 51.24 | 51.24 | 51.12 | 530 |
| 02 Abr 2024 | 51.37 | 0.12 | 0.23% | 51.42 | 51.45 | 51.34 | 247 |
| 28 Mar 2024 | 51.25 | 0.38 | 0.75% | 51.19 | 51.25 | 51.19 | 286 |
| 27 Mar 2024 | 50.87 | 0.00 | 0.00% | 50.87 | 50.87 | 50.87 | 0 |
| 26 Mar 2024 | 50.87 | -0.09 | -0.18% | 50.94 | 50.94 | 50.87 | 104 |
| 25 Mar 2024 | 50.96 | -0.14 | -0.27% | 51.00 | 51.00 | 50.96 | 65 |
